Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0138 USDT |
25,448.4760 XCN |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-06-18 |
0.0138 USDT |
51,664.2154 XCN |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-06-17 |
0.0145 USDT |
110,056.2642 XCN |
0.0148 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-06-16 |
0.0133 USDT |
58,470.0896 XCN |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-15 |
0.0132 USDT |
38,341.7746 XCN |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0136 USDT |
98,865.5972 XCN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-06-13 |
0.0134 USDT |
182,662.4496 XCN |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-06-12 |
0.0144 USDT |
147,345.8737 XCN |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-06-11 |
0.0154 USDT |
0.0000 XCN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-10 |
0.0154 USDT |
3.6050 XCN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0156 USDT |
9.4710 XCN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-08 |
0.0146 USDT |
0.0210 XCN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-07 |
0.0153 USDT |
0.0000 XCN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-06 |
0.0153 USDT |
0.0000 XCN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-05 |
0.0156 USDT |
45.7660 XCN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-04 |
0.0171 USDT |
31.5000 XCN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-03 |
0.0155 USDT |
0.0000 XCN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-02 |
0.0154 USDT |
0.0280 XCN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0161 USDT |
0.0000 XCN |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-31 |
0.0164 USDT |
17,153.8405 XCN |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-05-30 |
0.0171 USDT |
1,250.6495 XCN |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-05-29 |
0.0183 USDT |
698.1620 XCN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-05-28 |
0.0188 USDT |
0.0000 XCN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-27 |
0.0188 USDT |
0.0000 XCN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-26 |
0.0195 USDT |
0.0000 XCN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0189 USDT |
0.0000 XCN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-24 |
0.0189 USDT |
2,775.5409 XCN |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-05-23 |
0.0197 USDT |
0.0000 XCN |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-22 |
0.0198 USDT |
0.0000 XCN |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-21 |
0.0195 USDT |
161.4369 XCN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-20 |
0.0197 USDT |
313.7306 XCN |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-19 |
0.0201 USDT |
333.1480 XCN |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-18 |
0.0202 USDT |
1,529.5374 XCN |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-05-17 |
0.0202 USDT |
85.1480 XCN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-16 |
0.0222 USDT |
0.6020 XCN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-15 |
0.0183 USDT |
1.3300 XCN |
0.0171 USDT |
0.0171 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-14 |
0.0175 USDT |
0.0000 XCN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-13 |
0.0172 USDT |
0.0490 XCN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-12 |
0.0183 USDT |
46.0040 XCN |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-11 |
0.0183 USDT |
0.0140 XCN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-10 |
0.0185 USDT |
365.2037 XCN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-09 |
0.0179 USDT |
0.0000 XCN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-08 |
0.0178 USDT |
168.8120 XCN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-07 |
0.0167 USDT |
0.0000 XCN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-06 |
0.0167 USDT |
0.0000 XCN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-05 |
0.0171 USDT |
0.0000 XCN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-04 |
0.0171 USDT |
0.0000 XCN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-03 |
0.0171 USDT |
3,261.8448 XCN |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-05-02 |
0.0180 USDT |
42.0000 XCN |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-01 |
0.0180 USDT |
1.1200 XCN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |