Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0121 USDT |
3,188,462.3286 XCN |
0.0113 USDT |
0.0106 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-03-10 |
0.0131 USDT |
570,606.8888 XCN |
0.0124 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-09 |
0.0138 USDT |
2,363,724.6995 XCN |
0.0142 USDT |
0.0124 USDT |
0.0146 USDT |
0.0126 USDT |
| 2025-03-08 |
0.0144 USDT |
1,498,231.4313 XCN |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-03-07 |
0.0149 USDT |
987,709.4387 XCN |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-03-06 |
0.0152 USDT |
2,666,278.7047 XCN |
0.0157 USDT |
0.0145 USDT |
0.0161 USDT |
0.0148 USDT |
| 2025-03-05 |
0.0158 USDT |
2,607,009.3911 XCN |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-03-04 |
0.0167 USDT |
1,400,168.7547 XCN |
0.0160 USDT |
0.0145 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-03-03 |
0.0172 USDT |
2,685,880.9301 XCN |
0.0183 USDT |
0.0156 USDT |
0.0209 USDT |
0.0160 USDT |
| 2025-03-02 |
0.0164 USDT |
2,752,075.2835 XCN |
0.0170 USDT |
0.0153 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-03-01 |
0.0145 USDT |
2,508,969.1704 XCN |
0.0144 USDT |
0.0140 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-02-28 |
0.0147 USDT |
2,856,434.0119 XCN |
0.0150 USDT |
0.0136 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-02-27 |
0.0158 USDT |
2,539,251.8295 XCN |
0.0165 USDT |
0.0148 USDT |
0.0166 USDT |
0.0150 USDT |
| 2025-02-26 |
0.0174 USDT |
2,648,709.2472 XCN |
0.0183 USDT |
0.0156 USDT |
0.0183 USDT |
0.0165 USDT |
| 2025-02-25 |
0.0158 USDT |
2,530,061.6426 XCN |
0.0164 USDT |
0.0147 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-02-24 |
0.0186 USDT |
2,134,833.7347 XCN |
0.0204 USDT |
0.0171 USDT |
0.0205 USDT |
0.0172 USDT |
| 2025-02-23 |
0.0184 USDT |
677,057.3013 XCN |
0.0181 USDT |
0.0180 USDT |
0.0217 USDT |
0.0195 USDT |
| 2025-02-22 |
0.0187 USDT |
881,128.4460 XCN |
0.0184 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-02-21 |
0.0192 USDT |
2,338,153.7333 XCN |
0.0199 USDT |
0.0175 USDT |
0.0202 USDT |
0.0186 USDT |
| 2025-02-20 |
0.0202 USDT |
2,074,148.3276 XCN |
0.0206 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2025-02-19 |
0.0210 USDT |
1,136,963.9444 XCN |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-18 |
0.0216 USDT |
1,041,753.0133 XCN |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-02-17 |
0.0224 USDT |
881,931.3648 XCN |
0.0224 USDT |
0.0218 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-02-16 |
0.0233 USDT |
639,055.9720 XCN |
0.0232 USDT |
0.0230 USDT |
0.0249 USDT |
0.0234 USDT |
| 2025-02-15 |
0.0221 USDT |
1,505,009.6430 XCN |
0.0225 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-02-14 |
0.0234 USDT |
1,324,733.7390 XCN |
0.0231 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-02-13 |
0.0248 USDT |
1,457,785.3898 XCN |
0.0239 USDT |
0.0238 USDT |
0.0279 USDT |
0.0251 USDT |
| 2025-02-12 |
0.0215 USDT |
2,136,747.9106 XCN |
0.0203 USDT |
0.0189 USDT |
0.0250 USDT |
0.0238 USDT |
| 2025-02-11 |
0.0226 USDT |
2,099,717.8452 XCN |
0.0238 USDT |
0.0202 USDT |
0.0247 USDT |
0.0204 USDT |
| 2025-02-10 |
0.0244 USDT |
1,941,517.6164 XCN |
0.0250 USDT |
0.0230 USDT |
0.0258 USDT |
0.0238 USDT |
| 2025-02-09 |
0.0263 USDT |
1,590,895.4558 XCN |
0.0274 USDT |
0.0242 USDT |
0.0280 USDT |
0.0242 USDT |
| 2025-02-08 |
0.0280 USDT |
1,262,369.3802 XCN |
0.0280 USDT |
0.0272 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-02-07 |
0.0278 USDT |
1,297,282.1379 XCN |
0.0271 USDT |
0.0259 USDT |
0.0307 USDT |
0.0286 USDT |
| 2025-02-06 |
0.0297 USDT |
1,379,589.0556 XCN |
0.0301 USDT |
0.0278 USDT |
0.0313 USDT |
0.0280 USDT |
| 2025-02-05 |
0.0306 USDT |
1,493,510.8861 XCN |
0.0311 USDT |
0.0293 USDT |
0.0317 USDT |
0.0302 USDT |
| 2025-02-04 |
0.0300 USDT |
1,020,206.7540 XCN |
0.0304 USDT |
0.0294 USDT |
0.0338 USDT |
0.0304 USDT |
| 2025-02-03 |
0.0262 USDT |
2,501,604.0270 XCN |
0.0265 USDT |
0.0183 USDT |
0.0340 USDT |
0.0310 USDT |
| 2025-02-02 |
0.0315 USDT |
881,691.4510 XCN |
0.0299 USDT |
0.0287 USDT |
0.0317 USDT |
0.0291 USDT |
| 2025-02-01 |
0.0331 USDT |
1,290,561.7804 XCN |
0.0337 USDT |
0.0312 USDT |
0.0365 USDT |
0.0330 USDT |
| 2025-01-31 |
0.0345 USDT |
1,046,345.9234 XCN |
0.0346 USDT |
0.0320 USDT |
0.0363 USDT |
0.0320 USDT |
| 2025-01-30 |
0.0362 USDT |
1,356,374.1924 XCN |
0.0341 USDT |
0.0334 USDT |
0.0403 USDT |
0.0356 USDT |
| 2025-01-29 |
0.0302 USDT |
1,644,512.3099 XCN |
0.0274 USDT |
0.0269 USDT |
0.0383 USDT |
0.0343 USDT |
| 2025-01-28 |
0.0307 USDT |
861,772.0965 XCN |
0.0327 USDT |
0.0284 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-01-27 |
0.0325 USDT |
1,821,833.6541 XCN |
0.0353 USDT |
0.0223 USDT |
0.0416 USDT |
0.0273 USDT |
| 2025-01-26 |
0.0380 USDT |
1,079,486.5197 XCN |
0.0345 USDT |
0.0320 USDT |
0.0496 USDT |
0.0400 USDT |
| 2025-01-25 |
0.0244 USDT |
1,595,215.9437 XCN |
0.0245 USDT |
0.0226 USDT |
0.0293 USDT |
0.0274 USDT |
| 2025-01-24 |
0.0230 USDT |
1,967,952.6322 XCN |
0.0242 USDT |
0.0176 USDT |
0.0299 USDT |
0.0226 USDT |
| 2025-01-23 |
0.0122 USDT |
2,667,096.6048 XCN |
0.0122 USDT |
0.0117 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-01-22 |
0.0120 USDT |
2,471,594.3125 XCN |
0.0122 USDT |
0.0112 USDT |
0.0127 USDT |
0.0113 USDT |
| 2025-01-21 |
0.0123 USDT |
532,259.5642 XCN |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0129 USDT |