Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0181 USDT |
5,534.8799 XCN |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-04-29 |
0.0189 USDT |
1,530,699.7975 XCN |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-28 |
0.0192 USDT |
717,020.9439 XCN |
0.0190 USDT |
0.0185 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-27 |
0.0198 USDT |
1,225,572.1066 XCN |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-04-26 |
0.0205 USDT |
2,034,912.0187 XCN |
0.0210 USDT |
0.0197 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-04-25 |
0.0212 USDT |
1,934,321.7260 XCN |
0.0215 USDT |
0.0207 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-04-24 |
0.0215 USDT |
1,652,585.8509 XCN |
0.0215 USDT |
0.0205 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-04-23 |
0.0190 USDT |
1,523,007.2425 XCN |
0.0191 USDT |
0.0186 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-04-22 |
0.0173 USDT |
1,122,707.3673 XCN |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0178 USDT |
2,065,855.9976 XCN |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-04-20 |
0.0186 USDT |
555,671.4938 XCN |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-04-19 |
0.0188 USDT |
1,635,501.1706 XCN |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-04-18 |
0.0188 USDT |
824,985.0119 XCN |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-04-17 |
0.0184 USDT |
2,410,061.3499 XCN |
0.0179 USDT |
0.0175 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-04-16 |
0.0183 USDT |
2,462,541.9119 XCN |
0.0187 USDT |
0.0167 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-04-15 |
0.0195 USDT |
2,257,686.1605 XCN |
0.0202 USDT |
0.0186 USDT |
0.0210 USDT |
0.0187 USDT |
| 2025-04-14 |
0.0201 USDT |
1,256,018.7596 XCN |
0.0195 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-13 |
0.0200 USDT |
2,507,095.8899 XCN |
0.0205 USDT |
0.0190 USDT |
0.0228 USDT |
0.0195 USDT |
| 2025-04-12 |
0.0209 USDT |
1,940,746.7178 XCN |
0.0207 USDT |
0.0183 USDT |
0.0227 USDT |
0.0204 USDT |
| 2025-04-11 |
0.0143 USDT |
278,703.0509 XCN |
0.0166 USDT |
0.0160 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-04-10 |
0.0122 USDT |
2,833,615.0740 XCN |
0.0122 USDT |
0.0111 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-04-09 |
0.0089 USDT |
252,458.1735 XCN |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-04-08 |
0.0088 USDT |
4,427,462.7066 XCN |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-04-07 |
0.0086 USDT |
4,472,383.1334 XCN |
0.0088 USDT |
0.0076 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-04-06 |
0.0094 USDT |
2,590,589.3136 XCN |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-04-05 |
0.0091 USDT |
2,132,424.9482 XCN |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-04 |
0.0089 USDT |
1,064,961.0956 XCN |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-03 |
0.0091 USDT |
1,581,513.6693 XCN |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-04-02 |
0.0090 USDT |
4,201,395.9129 XCN |
0.0090 USDT |
0.0086 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-04-01 |
0.0092 USDT |
4,263,274.8718 XCN |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-31 |
0.0102 USDT |
663,065.4493 XCN |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-03-30 |
0.0097 USDT |
1,816,702.5194 XCN |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-03-29 |
0.0097 USDT |
2,688,308.6394 XCN |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-03-28 |
0.0102 USDT |
3,649,462.2632 XCN |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-27 |
0.0109 USDT |
3,700,081.2687 XCN |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-03-26 |
0.0112 USDT |
3,554,651.5599 XCN |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-03-25 |
0.0115 USDT |
3,523,656.7686 XCN |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-24 |
0.0115 USDT |
3,513,956.8950 XCN |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-03-23 |
0.0113 USDT |
3,012,167.8499 XCN |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-22 |
0.0113 USDT |
3,523,623.9291 XCN |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-03-21 |
0.0116 USDT |
3,436,459.5552 XCN |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-03-20 |
0.0121 USDT |
3,333,460.2535 XCN |
0.0125 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-03-19 |
0.0123 USDT |
3,405,168.8427 XCN |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0123 USDT |
2,842,216.9300 XCN |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0126 USDT |
3,208,478.9226 XCN |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-03-16 |
0.0131 USDT |
2,437,983.8514 XCN |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-03-15 |
0.0134 USDT |
3,032,536.6934 XCN |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-03-14 |
0.0131 USDT |
782,404.3086 XCN |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-13 |
0.0137 USDT |
1,492,109.2950 XCN |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-03-12 |
0.0138 USDT |
3,109,178.2850 XCN |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0137 USDT |