Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0029 USDT |
140,044.1878 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
3,071,552.7075 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0029 USDT |
1,569,325.2194 XCN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0029 USDT |
186,529.4744 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0028 USDT |
205,903.4041 XCN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-23 |
0.0027 USDT |
1,747,291.1944 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-22 |
0.0026 USDT |
2,062,594.5733 XCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0027 USDT |
365,461.5605 XCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0027 USDT |
990,804.2858 XCN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0027 USDT |
3,466,430.8246 XCN |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0030 USDT |
7,381,407.6558 XCN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
4,565,445.8056 XCN |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0034 USDT |
203,400.5087 XCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-15 |
0.0030 USDT |
2,222,512.8740 XCN |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-14 |
0.0033 USDT |
2,635,974.1935 XCN |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0033 USDT |
1,127,941.1529 XCN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0032 USDT |
1,548,452.9494 XCN |
0.0030 USDT |
0.0029 USDT |
0.0042 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0024 USDT |
453,480.0859 XCN |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0024 USDT |
42.0000 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-09 |
0.0024 USDT |
88,609.5636 XCN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0024 USDT |
561,285.2666 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0024 USDT |
5,588.8122 XCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0023 USDT |
1,725,300.1758 XCN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
611,194.4928 XCN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0025 USDT |
87,786.0195 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0025 USDT |
272,097.8216 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
2,858,357.2200 XCN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0020 USDT |
608,929.9274 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
4,031,609.0084 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
6,975,238.9226 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
3,627,387.6054 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
1,192,517.6577 XCN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0018 USDT |
198,670.9013 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0018 USDT |
567,621.2475 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
10,702.1784 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0017 USDT |
1,173,415.9126 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
4,195,869.8114 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
4,945,826.2747 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
5,015,702.1170 XCN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
674,676.0040 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
3,729,995.8881 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
91,276.9450 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
275,470.8903 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0018 USDT |
455,087.6754 XCN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0017 USDT |
28,839.5730 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
105,791.4746 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
123,048.9239 XCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0014 USDT |
87,336.8875 XCN |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0013 USDT |
90,594.3529 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0013 USDT |
243,448.5746 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |