Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9322 USDT |
7,883,840.4000 WLD |
0.9568 USDT |
0.9207 USDT |
0.9708 USDT |
0.9298 USDT |
| 2025-06-18 |
0.9196 USDT |
5,403,430.1900 WLD |
0.9117 USDT |
0.8987 USDT |
0.9338 USDT |
0.8987 USDT |
| 2025-06-17 |
0.9402 USDT |
13,893,952.7700 WLD |
0.9598 USDT |
0.8917 USDT |
0.9688 USDT |
0.9157 USDT |
| 2025-06-16 |
0.9919 USDT |
7,307,483.4900 WLD |
0.9818 USDT |
0.9638 USDT |
1.0248 USDT |
1.0178 USDT |
| 2025-06-15 |
0.9760 USDT |
5,954,947.9700 WLD |
0.9768 USDT |
0.9658 USDT |
0.9898 USDT |
0.9818 USDT |
| 2025-06-14 |
0.9853 USDT |
5,173,564.2300 WLD |
1.0058 USDT |
0.9818 USDT |
1.0098 USDT |
0.9868 USDT |
| 2025-06-13 |
0.9763 USDT |
15,884,607.6600 WLD |
1.0288 USDT |
0.9358 USDT |
1.0308 USDT |
0.9938 USDT |
| 2025-06-12 |
1.1008 USDT |
9,867,781.8700 WLD |
1.1209 USDT |
1.0599 USDT |
1.1249 USDT |
1.0679 USDT |
| 2025-06-11 |
1.1510 USDT |
12,605,768.6400 WLD |
1.1810 USDT |
1.0979 USDT |
1.2210 USDT |
1.1209 USDT |
| 2025-06-10 |
1.1330 USDT |
3,821,044.1100 WLD |
1.1670 USDT |
1.1179 USDT |
1.1790 USDT |
1.1299 USDT |
| 2025-06-09 |
1.1102 USDT |
8,769,885.5600 WLD |
1.1089 USDT |
1.0689 USDT |
1.1469 USDT |
1.1219 USDT |
| 2025-06-08 |
1.1209 USDT |
1,276,304.2600 WLD |
1.1229 USDT |
1.1119 USDT |
1.1279 USDT |
1.1159 USDT |
| 2025-06-07 |
1.0724 USDT |
2,462,090.3000 WLD |
1.0639 USDT |
1.0589 USDT |
1.1159 USDT |
1.1149 USDT |
| 2025-06-06 |
1.0552 USDT |
8,502,159.5400 WLD |
1.0348 USDT |
1.0308 USDT |
1.0979 USDT |
1.0659 USDT |
| 2025-06-05 |
1.1045 USDT |
10,632,324.7400 WLD |
1.1319 USDT |
1.0138 USDT |
1.1479 USDT |
1.0338 USDT |
| 2025-06-04 |
1.2081 USDT |
1,383,817.0800 WLD |
1.1890 USDT |
1.1720 USDT |
1.2150 USDT |
1.1960 USDT |
| 2025-06-03 |
1.1838 USDT |
7,494,625.7600 WLD |
1.1890 USDT |
1.1780 USDT |
1.2440 USDT |
1.2180 USDT |
| 2025-06-02 |
1.1385 USDT |
5,119,807.0200 WLD |
1.1660 USDT |
1.1119 USDT |
1.1700 USDT |
1.1169 USDT |
| 2025-06-01 |
1.1515 USDT |
8,536,824.8000 WLD |
1.1359 USDT |
1.0979 USDT |
1.1760 USDT |
1.1670 USDT |
| 2025-05-31 |
1.1314 USDT |
12,767,701.7600 WLD |
1.1269 USDT |
1.0749 USDT |
1.1740 USDT |
1.1359 USDT |
| 2025-05-30 |
1.3226 USDT |
1,734,576.3700 WLD |
1.3111 USDT |
1.2060 USDT |
1.3261 USDT |
1.2550 USDT |
| 2025-05-29 |
1.3581 USDT |
519,897.5700 WLD |
1.3591 USDT |
1.3481 USDT |
1.3833 USDT |
1.3701 USDT |
| 2025-05-28 |
1.3802 USDT |
4,519,225.6100 WLD |
1.4022 USDT |
1.3061 USDT |
1.4232 USDT |
1.3581 USDT |
| 2025-05-27 |
1.3979 USDT |
4,085,614.2900 WLD |
1.3671 USDT |
1.3301 USDT |
1.4472 USDT |
1.4102 USDT |
| 2025-05-26 |
1.3932 USDT |
2,583,455.4400 WLD |
1.4222 USDT |
1.3481 USDT |
1.4712 USDT |
1.3841 USDT |
| 2025-05-25 |
1.4142 USDT |
4,122,957.8400 WLD |
1.4062 USDT |
1.3141 USDT |
1.4312 USDT |
1.4222 USDT |
| 2025-05-24 |
1.4285 USDT |
3,806,781.0600 WLD |
1.3591 USDT |
1.3531 USDT |
1.5233 USDT |
1.4062 USDT |
| 2025-05-23 |
1.5378 USDT |
3,472,924.7400 WLD |
1.5183 USDT |
1.4112 USDT |
1.6003 USDT |
1.5323 USDT |
| 2025-05-22 |
1.1724 USDT |
3,962,310.9100 WLD |
1.1950 USDT |
1.1920 USDT |
1.2721 USDT |
1.2620 USDT |
| 2025-05-21 |
1.1149 USDT |
9,800,150.8700 WLD |
1.1149 USDT |
1.0909 USDT |
1.1630 USDT |
1.1570 USDT |
| 2025-05-20 |
1.1189 USDT |
8,771,122.6700 WLD |
1.1269 USDT |
1.0849 USDT |
1.1620 USDT |
1.0939 USDT |
| 2025-05-19 |
1.1158 USDT |
12,605,047.3800 WLD |
1.1760 USDT |
1.0689 USDT |
1.1910 USDT |
1.1369 USDT |
| 2025-05-18 |
1.1260 USDT |
14,612,435.3100 WLD |
1.0749 USDT |
1.0639 USDT |
1.1920 USDT |
1.1770 USDT |
| 2025-05-17 |
1.0919 USDT |
12,949,058.4800 WLD |
1.1099 USDT |
1.0569 USDT |
1.1139 USDT |
1.0739 USDT |
| 2025-05-16 |
1.1284 USDT |
13,848,077.5600 WLD |
1.1469 USDT |
1.0949 USDT |
1.1900 USDT |
1.1099 USDT |
| 2025-05-15 |
1.2627 USDT |
910,821.7400 WLD |
1.2410 USDT |
1.2230 USDT |
1.2711 USDT |
1.2280 USDT |
| 2025-05-14 |
1.2711 USDT |
9,846,227.7500 WLD |
1.3001 USDT |
1.2200 USDT |
1.3211 USDT |
1.2420 USDT |
| 2025-05-13 |
1.2926 USDT |
11,178,825.2000 WLD |
1.2861 USDT |
1.1770 USDT |
1.3401 USDT |
1.2991 USDT |
| 2025-05-12 |
1.2741 USDT |
10,028,818.3600 WLD |
1.2630 USDT |
1.2040 USDT |
1.3521 USDT |
1.2851 USDT |
| 2025-05-11 |
1.2512 USDT |
8,421,849.0900 WLD |
1.2550 USDT |
1.2110 USDT |
1.3621 USDT |
1.2460 USDT |
| 2025-05-10 |
1.1391 USDT |
3,287,433.9600 WLD |
1.1399 USDT |
1.1339 USDT |
1.1880 USDT |
1.1570 USDT |
| 2025-05-09 |
1.0693 USDT |
8,595,136.8100 WLD |
1.0649 USDT |
1.0539 USDT |
1.1720 USDT |
1.1519 USDT |
| 2025-05-08 |
0.9943 USDT |
13,667,323.2400 WLD |
0.9298 USDT |
0.9248 USDT |
1.0819 USDT |
1.0509 USDT |
| 2025-05-07 |
0.8987 USDT |
2,086,473.3300 WLD |
0.9298 USDT |
0.9258 USDT |
0.9588 USDT |
0.9358 USDT |
| 2025-05-06 |
0.8819 USDT |
6,153,091.5800 WLD |
0.8717 USDT |
0.8617 USDT |
0.9007 USDT |
0.8767 USDT |
| 2025-05-05 |
0.9140 USDT |
12,325,995.0400 WLD |
0.9248 USDT |
0.8527 USDT |
0.9648 USDT |
0.8797 USDT |
| 2025-05-04 |
0.9549 USDT |
7,835,441.4800 WLD |
0.9547 USDT |
0.9278 USDT |
0.9657 USDT |
0.9498 USDT |
| 2025-05-03 |
1.0212 USDT |
5,201,418.4500 WLD |
1.0328 USDT |
0.9828 USDT |
1.0338 USDT |
0.9848 USDT |
| 2025-05-02 |
1.0395 USDT |
11,138,928.3900 WLD |
1.0508 USDT |
1.0128 USDT |
1.0678 USDT |
1.0208 USDT |
| 2025-05-01 |
1.0775 USDT |
16,554,523.5600 WLD |
1.1279 USDT |
1.0138 USDT |
1.1679 USDT |
1.0548 USDT |