Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0046 USDT |
21,670.2500 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0046 USDT |
1,035,005.4500 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-13 |
0.0047 USDT |
1,143,713.2700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-12 |
0.0049 USDT |
671,528.7500 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-11 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-10 |
0.0054 USDT |
1,312.1600 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-09 |
0.0052 USDT |
4,078.1200 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-08 |
0.0051 USDT |
1,671.7100 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-07 |
0.0051 USDT |
10,612.1500 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-06-06 |
0.0055 USDT |
9,128.5000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-06-05 |
0.0056 USDT |
14,698.8100 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-04 |
0.0058 USDT |
2,436.3800 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-03 |
0.0059 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-02 |
0.0064 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-01 |
0.0064 USDT |
13,559.6200 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-31 |
0.0070 USDT |
199,614.2000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-05-30 |
0.0066 USDT |
81,992.5400 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-29 |
0.0070 USDT |
16,204.0100 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-28 |
0.0067 USDT |
5,554.8600 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-27 |
0.0069 USDT |
6,408.2600 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-26 |
0.0066 USDT |
1,343.9700 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-25 |
0.0071 USDT |
3,892.9700 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-24 |
0.0071 USDT |
35,861.2100 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-23 |
0.0072 USDT |
50,199.9400 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-22 |
0.0072 USDT |
107,638.3500 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-05-21 |
0.0073 USDT |
105,593.5400 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-20 |
0.0074 USDT |
117,072.8200 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-05-19 |
0.0079 USDT |
264,463.7100 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-05-18 |
0.0076 USDT |
262,981.3100 |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-17 |
0.0072 USDT |
69,285.3100 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-16 |
0.0077 USDT |
47,245.9400 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-05-15 |
0.0078 USDT |
161,607.8900 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-05-14 |
0.0078 USDT |
141,518.9200 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-13 |
0.0071 USDT |
106,873.5600 |
0.0074 USDT |
0.0066 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-12 |
0.0077 USDT |
17,704.1300 |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-05-11 |
0.0081 USDT |
12,078.8700 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-10 |
0.0080 USDT |
109,215.5400 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-09 |
0.0071 USDT |
124.4100 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-08 |
0.0072 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-07 |
0.0078 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-06 |
0.0078 USDT |
12,076.0500 |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0075 USDT |
| 2025-05-05 |
0.0090 USDT |
6,119.9400 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-05-04 |
0.0097 USDT |
24,189.6300 |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-05-03 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-02 |
0.0105 USDT |
15,459.5200 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-05-01 |
0.0101 USDT |
655.2400 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-30 |
0.0105 USDT |
116,438.6200 |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-04-29 |
0.0110 USDT |
1,501,402.4000 |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-04-28 |
0.0110 USDT |
1,473,866.0200 |
0.0111 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-04-27 |
0.0110 USDT |
1,599,114.8600 |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |