Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0086 USDT |
4,172,195.0600 |
0.0093 USDT |
0.0070 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-03-10 |
0.0093 USDT |
3,748,617.2600 |
0.0094 USDT |
0.0090 USDT |
0.0110 USDT |
0.0093 USDT |
| 2025-03-09 |
0.0105 USDT |
2,820,391.3400 |
0.0117 USDT |
0.0091 USDT |
0.0121 USDT |
0.0094 USDT |
| 2025-03-08 |
0.0129 USDT |
2,926,477.5100 |
0.0139 USDT |
0.0116 USDT |
0.0142 USDT |
0.0119 USDT |
| 2025-03-07 |
0.0100 USDT |
1,335,658.3400 |
0.0099 USDT |
0.0099 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-03-06 |
0.0086 USDT |
1,013,040.7000 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-03-05 |
0.0086 USDT |
2,494,975.5100 |
0.0081 USDT |
0.0074 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-03-04 |
0.0087 USDT |
2,697,114.4500 |
0.0092 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-03-03 |
0.0096 USDT |
2,367,095.4400 |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-03-02 |
0.0092 USDT |
260,671.8000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0092 USDT |
1,723,787.9700 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-02-28 |
0.0093 USDT |
4,126,326.5700 |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-02-27 |
0.0095 USDT |
2,165,593.7300 |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-02-26 |
0.0095 USDT |
654,579.3000 |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-02-25 |
0.0096 USDT |
5,459,973.6300 |
0.0097 USDT |
0.0088 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-02-24 |
0.0099 USDT |
2,875,698.2600 |
0.0103 USDT |
0.0093 USDT |
0.0108 USDT |
0.0096 USDT |
| 2025-02-23 |
0.0105 USDT |
389,095.8200 |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-02-22 |
0.0104 USDT |
4,236,837.1100 |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-02-21 |
0.0119 USDT |
874,103.1000 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-02-20 |
0.0130 USDT |
3,622,925.2900 |
0.0137 USDT |
0.0111 USDT |
0.0140 USDT |
0.0123 USDT |
| 2025-02-19 |
0.0143 USDT |
3,199,133.4900 |
0.0149 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2025-02-18 |
0.0159 USDT |
2,467,587.0900 |
0.0167 USDT |
0.0146 USDT |
0.0169 USDT |
0.0148 USDT |
| 2025-02-17 |
0.0166 USDT |
949,378.1200 |
0.0166 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-02-16 |
0.0164 USDT |
371,129.9000 |
0.0163 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-02-15 |
0.0159 USDT |
1,218,284.9000 |
0.0158 USDT |
0.0153 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-02-14 |
0.0161 USDT |
620,661.5800 |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-02-13 |
0.0166 USDT |
2,673,249.2800 |
0.0175 USDT |
0.0151 USDT |
0.0178 USDT |
0.0156 USDT |
| 2025-02-12 |
0.0186 USDT |
2,936,971.0800 |
0.0196 USDT |
0.0153 USDT |
0.0210 USDT |
0.0177 USDT |
| 2025-02-11 |
0.0206 USDT |
453,882.4300 |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-02-10 |
0.0209 USDT |
1,656,519.9100 |
0.0203 USDT |
0.0197 USDT |
0.0222 USDT |
0.0215 USDT |
| 2025-02-09 |
0.0204 USDT |
1,200,165.6700 |
0.0207 USDT |
0.0197 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-02-08 |
0.0211 USDT |
678,712.9400 |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-02-07 |
0.0216 USDT |
260,665.3300 |
0.0217 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-02-06 |
0.0216 USDT |
1,504,049.8200 |
0.0215 USDT |
0.0208 USDT |
0.0228 USDT |
0.0213 USDT |
| 2025-02-05 |
0.0199 USDT |
2,339,015.1500 |
0.0197 USDT |
0.0193 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-02-04 |
0.0193 USDT |
174,872.7500 |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-02-03 |
0.0190 USDT |
1,126,899.7500 |
0.0183 USDT |
0.0179 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-02-02 |
0.0220 USDT |
766,405.3700 |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-02-01 |
0.0266 USDT |
179,843.3200 |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-01-31 |
0.0254 USDT |
424,562.8200 |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-01-30 |
0.0230 USDT |
851,993.3500 |
0.0232 USDT |
0.0228 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-01-29 |
0.0215 USDT |
1,290,342.7400 |
0.0216 USDT |
0.0209 USDT |
0.0239 USDT |
0.0227 USDT |
| 2025-01-28 |
0.0210 USDT |
1,292,074.5900 |
0.0210 USDT |
0.0206 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-01-27 |
0.0214 USDT |
2,628,559.3500 |
0.0219 USDT |
0.0207 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-01-26 |
0.0226 USDT |
1,667,998.2800 |
0.0225 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-01-25 |
0.0221 USDT |
467,469.9600 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-01-24 |
0.0223 USDT |
1,233,988.1900 |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-01-23 |
0.0222 USDT |
850,352.3600 |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-01-22 |
0.0229 USDT |
963,367.0500 |
0.0233 USDT |
0.0214 USDT |
0.0234 USDT |
0.0219 USDT |
| 2025-01-21 |
0.0232 USDT |
2,058,359.8900 |
0.0230 USDT |
0.0225 USDT |
0.0242 USDT |
0.0236 USDT |