Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0139 USDT |
0.0000 VRA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-18 |
0.0012 USDT |
876,542.8222 VRA |
0.0012 USDT |
0.0011 USDT |
0.0060 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
1,123,007.4797 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
448,873.8966 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
606,084.0725 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
502,599.1770 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0014 USDT |
2,192,481.1372 VRA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
1,036,834.9829 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-11 |
0.0015 USDT |
836,418.0908 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
1,535,963.2780 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
1,415,423.6535 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0015 USDT |
1,294,804.0697 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
250,123.1914 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0014 USDT |
1,052,369.9195 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-05 |
0.0016 USDT |
511,914.8960 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0017 USDT |
1,474,575.0553 VRA |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0018 USDT |
1,555,004.4352 VRA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-02 |
0.0016 USDT |
750,817.9163 VRA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0015 USDT |
1,619,829.0645 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
547,118.1114 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0015 USDT |
1,048,855.1340 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0016 USDT |
1,515,876.7155 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0017 USDT |
508,214.4833 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0017 USDT |
1,030,409.9103 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
701,875.6987 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
861,418.9557 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
1,456,022.0581 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0019 USDT |
1,168,651.0582 VRA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0019 USDT |
962,337.4759 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0019 USDT |
1,618,085.1017 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-20 |
0.0018 USDT |
1,197,429.1928 VRA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0018 USDT |
149,418.3033 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0018 USDT |
1,565,081.1837 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0019 USDT |
1,721,314.6434 VRA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0020 USDT |
1,278,457.8010 VRA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
1,606,095.8990 VRA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-14 |
0.0022 USDT |
2,592,985.3557 VRA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-13 |
0.0020 USDT |
1,380,155.2934 VRA |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-12 |
0.0020 USDT |
1,322,832.4902 VRA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0020 USDT |
3,371,761.8219 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0021 USDT |
2,255,509.3752 VRA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0022 USDT |
3,960,225.3886 VRA |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-05-08 |
0.0036 USDT |
1,962,469.9635 VRA |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0031 USDT |
471,885.1768 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0031 USDT |
3,621,409.6375 VRA |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0022 USDT |
106,285.2828 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0022 USDT |
2,480,378.8384 VRA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0021 USDT |
2,390,005.9107 VRA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0020 USDT |
2,082,397.5889 VRA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-01 |
0.0017 USDT |
15,449.0409 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |