Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0052 USDT |
1,624,390.3944 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
1,208,848.0324 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
1,509,347.2441 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0054 USDT |
1,247,421.8311 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0053 USDT |
1,398,780.1053 VRA |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0052 USDT |
1,219,150.4060 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-28 |
0.0053 USDT |
937,932.2324 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
822,938.9035 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0052 USDT |
980,513.4287 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
1,057,099.0017 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0052 USDT |
976,585.0235 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-23 |
0.0049 USDT |
885,955.4807 VRA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
903,650.0382 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0053 USDT |
585,036.4621 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
642,528.0466 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0052 USDT |
1,006,537.4276 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0053 USDT |
889,468.0257 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
640,901.4528 VRA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
1,025,245.9805 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
1,060,777.7663 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0057 USDT |
973,334.3842 VRA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0056 USDT |
1,412,254.2617 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0059 USDT |
1,454,988.5627 VRA |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0061 USDT |
1,573,544.7919 VRA |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-10 |
0.0054 USDT |
1,611,988.6206 VRA |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0056 USDT |
900,776.4787 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
1,028,086.7243 VRA |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-07 |
0.0054 USDT |
1,300,048.5600 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0055 USDT |
1,063,717.1470 VRA |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0058 USDT |
974,044.4898 VRA |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0062 USDT |
689,829.2217 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0064 USDT |
882,774.5268 VRA |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0072 USDT |
897,505.4640 VRA |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
983,391.5613 VRA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
1,052,850.3438 VRA |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-30 |
0.0070 USDT |
891,931.7699 VRA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0072 USDT |
568,089.8538 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0076 USDT |
696,225.0060 VRA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-27 |
0.0073 USDT |
652,761.0530 VRA |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0070 USDT |
726,982.0347 VRA |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0069 USDT |
317,475.5588 VRA |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0069 USDT |
301,702.7381 VRA |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0070 USDT |
427,162.5268 VRA |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0068 USDT |
417,270.7274 VRA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-21 |
0.0067 USDT |
429,024.3495 VRA |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0067 USDT |
425,177.7469 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0067 USDT |
394,470.0654 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0066 USDT |
321,237.2334 VRA |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0069 USDT |
303,377.8473 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0071 USDT |
151,790.9227 VRA |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |