Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0015 USDT |
3,059,732.5765 VRA |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0015 USDT |
965,311.6452 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
2,334,353.4023 VRA |
0.0017 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2025-03-08 |
0.0018 USDT |
1,869,149.5531 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
828,944.2030 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
1,976,207.0898 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0019 USDT |
421,895.2611 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0020 USDT |
1,435,002.1596 VRA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0021 USDT |
2,786,662.7772 VRA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0021 USDT |
1,145,858.2773 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
2,260,378.0077 VRA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0020 USDT |
1,935,408.2592 VRA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-27 |
0.0021 USDT |
2,449,212.8778 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0022 USDT |
2,705,169.5074 VRA |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0022 USDT |
2,336,296.8195 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0023 USDT |
2,630,915.8058 VRA |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0025 USDT |
1,759,228.2876 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0025 USDT |
566,261.9623 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-21 |
0.0025 USDT |
1,962,235.5835 VRA |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0025 USDT |
1,800,671.5155 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0025 USDT |
1,585,993.9268 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0025 USDT |
428,756.9714 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-17 |
0.0024 USDT |
321,194.2230 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-16 |
0.0025 USDT |
501,002.4246 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0025 USDT |
1,854,787.9800 VRA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0026 USDT |
2,243,990.9220 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-13 |
0.0026 USDT |
2,236,995.1888 VRA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
1,409,471.1707 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0026 USDT |
1,475,760.7924 VRA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0024 USDT |
522,636.3795 VRA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0025 USDT |
2,451,472.4930 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0023 USDT |
2,194,230.1269 VRA |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-07 |
0.0024 USDT |
1,760,355.4079 VRA |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0026 USDT |
384,824.3152 VRA |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0027 USDT |
1,312,387.3493 VRA |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0026 USDT |
348,348.2132 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-03 |
0.0026 USDT |
2,177,374.0200 VRA |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0029 USDT |
2,018,789.4096 VRA |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0033 USDT |
1,111,263.5298 VRA |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0034 USDT |
1,288,196.4676 VRA |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0035 USDT |
401,836.8973 VRA |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0035 USDT |
174,028.3749 VRA |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-28 |
0.0030 USDT |
202,984.7556 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0032 USDT |
2,324,151.3528 VRA |
0.0033 USDT |
0.0026 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0035 USDT |
182,688.5286 VRA |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-25 |
0.0035 USDT |
368,383.7213 VRA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
1,378,892.9090 VRA |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-23 |
0.0039 USDT |
47,534.3636 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-22 |
0.0039 USDT |
156,766.4271 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-21 |
0.0039 USDT |
1,419,727.2021 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |