Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0098 USDT |
829,314.5730 VRA |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-03-23 |
0.0104 USDT |
805,499.1237 VRA |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0108 USDT |
842,569.7848 VRA |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0115 USDT |
599,590.4099 VRA |
0.0119 USDT |
0.0112 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-03-20 |
0.0102 USDT |
747,251.3282 VRA |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-03-19 |
0.0104 USDT |
842,205.3079 VRA |
0.0109 USDT |
0.0094 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-18 |
0.0115 USDT |
734,255.5146 VRA |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0111 USDT |
734,423.8566 VRA |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-16 |
0.0120 USDT |
871,552.6632 VRA |
0.0126 USDT |
0.0105 USDT |
0.0128 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0125 USDT |
1,012,609.6071 VRA |
0.0140 USDT |
0.0111 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-03-14 |
0.0140 USDT |
778,738.8738 VRA |
0.0142 USDT |
0.0130 USDT |
0.0152 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0140 USDT |
674,293.3002 VRA |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-12 |
0.0139 USDT |
585,242.7632 VRA |
0.0147 USDT |
0.0125 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-03-11 |
0.0134 USDT |
606,605.8951 VRA |
0.0132 USDT |
0.0125 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-03-10 |
0.0140 USDT |
695,974.4667 VRA |
0.0144 USDT |
0.0130 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-03-09 |
0.0137 USDT |
674,353.4389 VRA |
0.0131 USDT |
0.0131 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0137 USDT |
687,807.1292 VRA |
0.0143 USDT |
0.0118 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-03-07 |
0.0128 USDT |
716,336.1836 VRA |
0.0123 USDT |
0.0119 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-03-06 |
0.0121 USDT |
934,273.1037 VRA |
0.0118 USDT |
0.0112 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-03-05 |
0.0129 USDT |
881,120.7038 VRA |
0.0138 USDT |
0.0093 USDT |
0.0144 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0144 USDT |
902,465.0432 VRA |
0.0143 USDT |
0.0127 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-03-03 |
0.0128 USDT |
692,850.6330 VRA |
0.0130 USDT |
0.0117 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-03-02 |
0.0108 USDT |
1,013,298.0185 VRA |
0.0108 USDT |
0.0101 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-03-01 |
0.0094 USDT |
1,056,875.3737 VRA |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0095 USDT |
1,329,736.4180 VRA |
0.0085 USDT |
0.0084 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-02-28 |
0.0082 USDT |
1,085,180.0839 VRA |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-02-27 |
0.0081 USDT |
2,188,463.5226 VRA |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0072 USDT |
1,323,540.5322 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0069 USDT |
1,125,981.7939 VRA |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-24 |
0.0067 USDT |
1,470,695.3226 VRA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0067 USDT |
1,392,923.8373 VRA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
1,411,108.9359 VRA |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0068 USDT |
1,220,103.4501 VRA |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0072 USDT |
1,549,321.7657 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0075 USDT |
1,230,940.1425 VRA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0072 USDT |
1,123,714.2289 VRA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0071 USDT |
1,264,478.9079 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-16 |
0.0074 USDT |
1,593,604.4577 VRA |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0071 USDT |
1,258,571.5978 VRA |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0067 USDT |
1,119,394.5719 VRA |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0068 USDT |
1,158,603.6265 VRA |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0062 USDT |
1,440,438.8472 VRA |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0062 USDT |
1,274,782.7839 VRA |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0059 USDT |
1,508,705.9536 VRA |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0055 USDT |
1,417,099.4662 VRA |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
1,349,493.7752 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
1,745,111.1216 VRA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0051 USDT |
1,200,884.4642 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
1,313,033.3647 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
1,036,263.7247 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |