Identifier on Bibox: VNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0004 USDT |
632,523,952.6933 VNT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-25 |
0.0003 USDT |
1,023,589,496.5044 VNT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-24 |
0.0003 USDT |
1,061,369,222.3097 VNT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-23 |
0.0003 USDT |
966,161,435.2404 VNT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-22 |
0.0003 USDT |
1,013,961,565.1134 VNT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-21 |
0.0004 USDT |
837,860,400.4651 VNT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-20 |
0.0004 USDT |
772,255,121.0385 VNT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-19 |
0.0004 USDT |
995,138,477.1966 VNT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-18 |
0.0004 USDT |
942,904,257.2146 VNT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-17 |
0.0004 USDT |
1,169,318,385.4892 VNT |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-16 |
0.0005 USDT |
526,576,317.3216 VNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-15 |
0.0005 USDT |
618,382,789.0888 VNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-14 |
0.0005 USDT |
740,283,784.7521 VNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-13 |
0.0005 USDT |
1,042,096,843.0531 VNT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
935,328,784.5298 VNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-11 |
0.0005 USDT |
649,219,080.5197 VNT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0005 USDT |
837,561,223.5970 VNT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0005 USDT |
734,412,624.0734 VNT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-08 |
0.0006 USDT |
770,483,174.1710 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0006 USDT |
683,334,911.2563 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-06 |
0.0006 USDT |
111,378,922.7119 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0006 USDT |
199,876,826.0900 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0006 USDT |
298,582,289.9898 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-03 |
0.0006 USDT |
276,066,725.0505 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-02 |
0.0006 USDT |
412,926,772.6453 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-01 |
0.0006 USDT |
533,748,964.8164 VNT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-30 |
0.0006 USDT |
772,735,565.4858 VNT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-29 |
0.0006 USDT |
622,917,646.5119 VNT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-28 |
0.0005 USDT |
520,587,627.0016 VNT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0005 USDT |
677,801,687.0999 VNT |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-09-26 |
0.0006 USDT |
426,436,092.7975 VNT |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-25 |
0.0007 USDT |
298,999,726.4945 VNT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-24 |
0.0008 USDT |
236,948,994.0817 VNT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-23 |
0.0008 USDT |
134,770,904.1260 VNT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-22 |
0.0007 USDT |
87,628,486.2979 VNT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-21 |
0.0008 USDT |
99,060,668.1116 VNT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-20 |
0.0008 USDT |
76,857,369.2355 VNT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-19 |
0.0008 USDT |
249,842,883.5784 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-18 |
0.0009 USDT |
180,877,637.7520 VNT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-17 |
0.0009 USDT |
91,552,740.8112 VNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-16 |
0.0010 USDT |
108,534,309.7855 VNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-15 |
0.0010 USDT |
224,655,902.5246 VNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-14 |
0.0009 USDT |
134,648,578.4612 VNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-13 |
0.0009 USDT |
158,114,540.0626 VNT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-09-12 |
0.0009 USDT |
224,114,329.1136 VNT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-11 |
0.0009 USDT |
201,595,836.5422 VNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-10 |
0.0010 USDT |
212,984,197.0964 VNT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-09 |
0.0009 USDT |
198,632,289.3662 VNT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-08 |
0.0009 USDT |
133,065,155.1731 VNT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-07 |
0.0010 USDT |
92,453,108.8641 VNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |