Identifier on Bibox: VNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0001 USDT |
17,144,539.3300 VNT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0001 USDT |
39,966,388.7301 VNT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0001 USDT |
12,833,023.5028 VNT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0001 USDT |
18,615,414.4494 VNT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-10 |
0.0002 USDT |
17,958,205.3761 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-09 |
0.0002 USDT |
14,152,566.6200 VNT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-08 |
0.0002 USDT |
12,622,506.8200 VNT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-07 |
0.0002 USDT |
18,445,030.4360 VNT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-06 |
0.0002 USDT |
21,264,523.6178 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-05 |
0.0002 USDT |
17,608,423.2052 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-04 |
0.0002 USDT |
25,168,903.9114 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-03 |
0.0002 USDT |
20,259,619.4434 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-02 |
0.0002 USDT |
20,086,119.5061 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-01 |
0.0002 USDT |
24,120,612.7870 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-30 |
0.0002 USDT |
17,446,159.7400 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-29 |
0.0002 USDT |
20,022,159.8400 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-28 |
0.0002 USDT |
14,409,141.7000 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-27 |
0.0002 USDT |
4,456,798.7957 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-26 |
0.0002 USDT |
22,286,106.8200 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-25 |
0.0002 USDT |
15,536,236.4206 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-24 |
0.0002 USDT |
15,934,104.1994 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-23 |
0.0002 USDT |
16,702,046.9700 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-22 |
0.0002 USDT |
25,646,111.2300 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-21 |
0.0002 USDT |
20,934,786.9870 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-20 |
0.0002 USDT |
19,056,544.6600 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-19 |
0.0002 USDT |
19,089,898.5200 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-18 |
0.0002 USDT |
18,538,117.2400 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-17 |
0.0002 USDT |
23,141,128.7200 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-16 |
0.0002 USDT |
22,702,755.5100 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-15 |
0.0002 USDT |
17,996,887.1316 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-14 |
0.0002 USDT |
21,667,072.4400 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-13 |
0.0002 USDT |
19,042,572.8200 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-12 |
0.0002 USDT |
24,076,161.5000 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-11 |
0.0002 USDT |
23,060,179.8836 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-10 |
0.0002 USDT |
19,442,279.2600 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-09 |
0.0002 USDT |
19,869,489.5700 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-08 |
0.0002 USDT |
21,985,307.0190 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-07 |
0.0002 USDT |
26,997,217.0600 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-06 |
0.0002 USDT |
26,855,542.3900 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-05 |
0.0002 USDT |
24,952,337.6126 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-04 |
0.0002 USDT |
14,073,465.5900 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-03 |
0.0002 USDT |
14,112,733.7803 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-02 |
0.0002 USDT |
5,459.4594 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-01 |
0.0002 USDT |
0.0000 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-31 |
0.0002 USDT |
5,245,052.0929 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-30 |
0.0002 USDT |
33,197,339.1572 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-29 |
0.0002 USDT |
393,503,544.6632 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-28 |
0.0002 USDT |
871,680,243.4100 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-27 |
0.0002 USDT |
576,803,472.9800 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-26 |
0.0002 USDT |
866,939,966.3958 VNT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |