Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0249 USDT |
9,131,459.3100 VET |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-04-10 |
0.0244 USDT |
8,974,290.9800 VET |
0.0243 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-04-09 |
0.0240 USDT |
9,185,041.4900 VET |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-08 |
0.0242 USDT |
7,664,587.0500 VET |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-04-07 |
0.0242 USDT |
10,793,112.2200 VET |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-04-06 |
0.0241 USDT |
11,986,753.5600 VET |
0.0244 USDT |
0.0237 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-04-05 |
0.0242 USDT |
9,601,346.2200 VET |
0.0242 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-04-04 |
0.0236 USDT |
13,290,104.0000 VET |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0232 USDT |
11,922,965.7700 VET |
0.0233 USDT |
0.0224 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-04-02 |
0.0233 USDT |
10,075,383.2700 VET |
0.0236 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0233 USDT |
9,889,956.5800 VET |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-03-31 |
0.0230 USDT |
10,769,530.6700 VET |
0.0229 USDT |
0.0225 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0230 USDT |
13,438,106.3600 VET |
0.0232 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0228 USDT |
10,501,503.3600 VET |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-03-28 |
0.0219 USDT |
13,426,218.5900 VET |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-03-27 |
0.0224 USDT |
12,415,274.1900 VET |
0.0229 USDT |
0.0214 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-03-26 |
0.0229 USDT |
10,446,219.4700 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-03-25 |
0.0228 USDT |
11,685,570.2800 VET |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0233 USDT |
12,624,059.7600 VET |
0.0236 USDT |
0.0223 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-03-23 |
0.0230 USDT |
15,087,355.9900 VET |
0.0225 USDT |
0.0224 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-03-22 |
0.0231 USDT |
20,130,795.8600 VET |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-03-21 |
0.0233 USDT |
18,642,073.6800 VET |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-03-20 |
0.0237 USDT |
20,792,278.5400 VET |
0.0244 USDT |
0.0228 USDT |
0.0249 USDT |
0.0229 USDT |
| 2023-03-19 |
0.0237 USDT |
18,153,723.7800 VET |
0.0230 USDT |
0.0229 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-03-18 |
0.0236 USDT |
18,017,587.9300 VET |
0.0242 USDT |
0.0228 USDT |
0.0245 USDT |
0.0230 USDT |
| 2023-03-17 |
0.0233 USDT |
19,953,916.1400 VET |
0.0223 USDT |
0.0220 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-03-16 |
0.0221 USDT |
19,996,773.8500 VET |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0229 USDT |
21,612,982.1300 VET |
0.0239 USDT |
0.0215 USDT |
0.0242 USDT |
0.0218 USDT |
| 2023-03-14 |
0.0237 USDT |
25,805,780.7700 VET |
0.0234 USDT |
0.0226 USDT |
0.0252 USDT |
0.0239 USDT |
| 2023-03-13 |
0.0227 USDT |
20,030,864.7000 VET |
0.0220 USDT |
0.0213 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0211 USDT |
17,725,227.9800 VET |
0.0203 USDT |
0.0199 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-03-11 |
0.0205 USDT |
22,583,566.9200 VET |
0.0206 USDT |
0.0194 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0204 USDT |
23,252,600.1400 VET |
0.0203 USDT |
0.0195 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0212 USDT |
18,032,477.8400 VET |
0.0221 USDT |
0.0199 USDT |
0.0226 USDT |
0.0203 USDT |
| 2023-03-08 |
0.0228 USDT |
14,288,444.5000 VET |
0.0236 USDT |
0.0219 USDT |
0.0237 USDT |
0.0221 USDT |
| 2023-03-07 |
0.0241 USDT |
13,851,713.7500 VET |
0.0246 USDT |
0.0229 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-03-06 |
0.0245 USDT |
12,218,324.7300 VET |
0.0243 USDT |
0.0236 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-03-05 |
0.0244 USDT |
11,845,685.1400 VET |
0.0244 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-03-04 |
0.0249 USDT |
12,044,772.5500 VET |
0.0254 USDT |
0.0240 USDT |
0.0258 USDT |
0.0244 USDT |
| 2023-03-03 |
0.0263 USDT |
16,475,085.5300 VET |
0.0273 USDT |
0.0245 USDT |
0.0274 USDT |
0.0254 USDT |
| 2023-03-02 |
0.0277 USDT |
14,044,621.4000 VET |
0.0281 USDT |
0.0263 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-03-01 |
0.0275 USDT |
12,599,669.3400 VET |
0.0269 USDT |
0.0267 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-02-28 |
0.0275 USDT |
12,316,729.3600 VET |
0.0281 USDT |
0.0267 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-02-27 |
0.0281 USDT |
16,359,104.3400 VET |
0.0282 USDT |
0.0275 USDT |
0.0293 USDT |
0.0281 USDT |
| 2023-02-26 |
0.0276 USDT |
11,674,266.6000 VET |
0.0269 USDT |
0.0266 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0273 USDT |
11,758,834.4500 VET |
0.0277 USDT |
0.0261 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-02-24 |
0.0287 USDT |
15,385,880.2700 VET |
0.0297 USDT |
0.0272 USDT |
0.0299 USDT |
0.0277 USDT |
| 2023-02-23 |
0.0296 USDT |
14,658,993.1000 VET |
0.0295 USDT |
0.0292 USDT |
0.0313 USDT |
0.0297 USDT |
| 2022-08-22 |
0.0264 USDT |
1,546,685.7400 VET |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-08-21 |
0.0260 USDT |
9,600,058.2200 VET |
0.0257 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |