Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0504 USDT |
21,770,650.8300 VET |
0.0500 USDT |
0.0488 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0508 USDT |
19,969,996.7700 VET |
0.0513 USDT |
0.0489 USDT |
0.0528 USDT |
0.0498 USDT |
| 2022-03-19 |
0.0505 USDT |
19,657,121.3300 VET |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-03-18 |
0.0481 USDT |
18,673,821.4000 VET |
0.0484 USDT |
0.0471 USDT |
0.0499 USDT |
0.0495 USDT |
| 2022-03-17 |
0.0485 USDT |
22,888,245.2700 VET |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0486 USDT |
| 2022-03-16 |
0.0465 USDT |
27,452,467.0000 VET |
0.0459 USDT |
0.0455 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-03-15 |
0.0453 USDT |
20,987,559.6600 VET |
0.0458 USDT |
0.0442 USDT |
0.0466 USDT |
0.0461 USDT |
| 2022-03-14 |
0.0452 USDT |
26,347,186.1600 VET |
0.0445 USDT |
0.0443 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-03-13 |
0.0464 USDT |
18,250,660.8000 VET |
0.0462 USDT |
0.0453 USDT |
0.0472 USDT |
0.0455 USDT |
| 2022-03-12 |
0.0468 USDT |
21,135,425.7900 VET |
0.0462 USDT |
0.0461 USDT |
0.0475 USDT |
0.0467 USDT |
| 2022-03-11 |
0.0469 USDT |
24,137,463.7400 VET |
0.0470 USDT |
0.0454 USDT |
0.0486 USDT |
0.0464 USDT |
| 2022-03-10 |
0.0466 USDT |
30,684,478.6400 VET |
0.0485 USDT |
0.0452 USDT |
0.0488 USDT |
0.0468 USDT |
| 2022-03-09 |
0.0487 USDT |
25,222,614.6400 VET |
0.0466 USDT |
0.0465 USDT |
0.0499 USDT |
0.0481 USDT |
| 2022-03-08 |
0.0464 USDT |
25,045,441.4700 VET |
0.0460 USDT |
0.0454 USDT |
0.0476 USDT |
0.0462 USDT |
| 2022-03-07 |
0.0472 USDT |
23,128,103.4000 VET |
0.0477 USDT |
0.0459 USDT |
0.0490 USDT |
0.0464 USDT |
| 2022-03-06 |
0.0493 USDT |
8,003,287.3100 VET |
0.0504 USDT |
0.0478 USDT |
0.0509 USDT |
0.0489 USDT |
| 2022-03-05 |
0.0494 USDT |
8,102,070.7800 VET |
0.0491 USDT |
0.0476 USDT |
0.0508 USDT |
0.0506 USDT |
| 2022-03-04 |
0.0516 USDT |
11,162,221.5800 VET |
0.0546 USDT |
0.0482 USDT |
0.0552 USDT |
0.0489 USDT |
| 2022-03-03 |
0.0542 USDT |
13,491,827.2400 VET |
0.0530 USDT |
0.0517 USDT |
0.0572 USDT |
0.0550 USDT |
| 2022-03-02 |
0.0526 USDT |
9,377,776.8500 VET |
0.0529 USDT |
0.0512 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-03-01 |
0.0527 USDT |
11,375,811.9300 VET |
0.0521 USDT |
0.0512 USDT |
0.0545 USDT |
0.0525 USDT |
| 2022-02-28 |
0.0467 USDT |
10,311,658.5700 VET |
0.0455 USDT |
0.0444 USDT |
0.0503 USDT |
0.0498 USDT |
| 2022-02-27 |
0.0472 USDT |
9,882,078.1600 VET |
0.0483 USDT |
0.0445 USDT |
0.0492 USDT |
0.0453 USDT |
| 2022-02-26 |
0.0481 USDT |
8,826,569.8400 VET |
0.0475 USDT |
0.0472 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-02-25 |
0.0455 USDT |
11,673,076.6700 VET |
0.0446 USDT |
0.0435 USDT |
0.0474 USDT |
0.0471 USDT |
| 2022-02-24 |
0.0425 USDT |
22,620,317.0200 VET |
0.0455 USDT |
0.0391 USDT |
0.0460 USDT |
0.0453 USDT |
| 2022-02-23 |
0.0479 USDT |
11,075,385.9200 VET |
0.0473 USDT |
0.0457 USDT |
0.0500 USDT |
0.0466 USDT |
| 2022-02-22 |
0.0463 USDT |
5,494,259.9300 VET |
0.0358 USDT |
0.0358 USDT |
0.0473 USDT |
0.0464 USDT |