Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0391 USDT |
15,706,287.5400 VET |
0.0393 USDT |
0.0393 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-04-27 |
0.0388 USDT |
66,534,382.7300 VET |
0.0393 USDT |
0.0376 USDT |
0.0397 USDT |
0.0393 USDT |
| 2024-04-26 |
0.0394 USDT |
67,130,363.3500 VET |
0.0398 USDT |
0.0386 USDT |
0.0400 USDT |
0.0395 USDT |
| 2024-04-25 |
0.0396 USDT |
68,681,236.0400 VET |
0.0397 USDT |
0.0385 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-04-24 |
0.0418 USDT |
61,397,874.6200 VET |
0.0415 USDT |
0.0396 USDT |
0.0433 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0422 USDT |
50,915,172.0900 VET |
0.0426 USDT |
0.0414 USDT |
0.0434 USDT |
0.0420 USDT |
| 2024-04-22 |
0.0420 USDT |
64,186,273.4800 VET |
0.0412 USDT |
0.0411 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-04-21 |
0.0419 USDT |
62,779,873.0400 VET |
0.0424 USDT |
0.0409 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-04-20 |
0.0411 USDT |
63,207,073.4100 VET |
0.0405 USDT |
0.0398 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-04-19 |
0.0400 USDT |
76,582,022.6100 VET |
0.0396 USDT |
0.0366 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-04-18 |
0.0385 USDT |
70,162,696.7100 VET |
0.0379 USDT |
0.0370 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0395 USDT |
53,758,885.6700 VET |
0.0398 USDT |
0.0369 USDT |
0.0409 USDT |
0.0375 USDT |
| 2024-04-16 |
0.0397 USDT |
76,745,484.0000 VET |
0.0413 USDT |
0.0379 USDT |
0.0414 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0437 USDT |
71,986,372.7700 VET |
0.0430 USDT |
0.0400 USDT |
0.0474 USDT |
0.0418 USDT |
| 2024-04-14 |
0.0390 USDT |
75,927,820.4200 VET |
0.0401 USDT |
0.0376 USDT |
0.0424 USDT |
0.0397 USDT |
| 2024-04-13 |
0.0435 USDT |
71,464,568.9800 VET |
0.0429 USDT |
0.0396 USDT |
0.0471 USDT |
0.0420 USDT |
| 2024-04-12 |
0.0463 USDT |
83,326,212.4900 VET |
0.0481 USDT |
0.0405 USDT |
0.0515 USDT |
0.0424 USDT |
| 2024-04-11 |
0.0472 USDT |
59,092,592.0300 VET |
0.0464 USDT |
0.0454 USDT |
0.0492 USDT |
0.0478 USDT |
| 2024-04-10 |
0.0444 USDT |
66,017,342.1300 VET |
0.0435 USDT |
0.0420 USDT |
0.0462 USDT |
0.0454 USDT |
| 2024-04-09 |
0.0454 USDT |
54,476,697.9200 VET |
0.0468 USDT |
0.0434 USDT |
0.0470 USDT |
0.0437 USDT |
| 2024-04-08 |
0.0438 USDT |
55,179,512.6700 VET |
0.0425 USDT |
0.0414 USDT |
0.0478 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0423 USDT |
57,565,967.0600 VET |
0.0415 USDT |
0.0415 USDT |
0.0434 USDT |
0.0425 USDT |
| 2024-04-06 |
0.0407 USDT |
50,224,631.5800 VET |
0.0403 USDT |
0.0400 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-04-05 |
0.0405 USDT |
70,848,683.6500 VET |
0.0417 USDT |
0.0388 USDT |
0.0421 USDT |
0.0404 USDT |
| 2024-04-04 |
0.0414 USDT |
66,450,852.5800 VET |
0.0408 USDT |
0.0397 USDT |
0.0430 USDT |
0.0412 USDT |
| 2024-04-03 |
0.0417 USDT |
60,037,042.3200 VET |
0.0410 USDT |
0.0399 USDT |
0.0430 USDT |
0.0408 USDT |
| 2024-04-02 |
0.0422 USDT |
58,566,095.3700 VET |
0.0443 USDT |
0.0401 USDT |
0.0443 USDT |
0.0416 USDT |
| 2024-04-01 |
0.0452 USDT |
63,788,210.2000 VET |
0.0461 USDT |
0.0430 USDT |
0.0475 USDT |
0.0444 USDT |
| 2024-03-31 |
0.0455 USDT |
49,818,193.5100 VET |
0.0449 USDT |
0.0444 USDT |
0.0469 USDT |
0.0461 USDT |
| 2024-03-30 |
0.0458 USDT |
57,302,557.8800 VET |
0.0470 USDT |
0.0447 USDT |
0.0471 USDT |
0.0450 USDT |
| 2024-03-29 |
0.0461 USDT |
59,056,126.0900 VET |
0.0467 USDT |
0.0450 USDT |
0.0472 USDT |
0.0461 USDT |
| 2024-03-28 |
0.0442 USDT |
44,991,701.1200 VET |
0.0443 USDT |
0.0428 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-03-27 |
0.0445 USDT |
67,848,690.1700 VET |
0.0450 USDT |
0.0430 USDT |
0.0465 USDT |
0.0447 USDT |
| 2024-03-26 |
0.0449 USDT |
59,080,447.5100 VET |
0.0447 USDT |
0.0436 USDT |
0.0461 USDT |
0.0443 USDT |
| 2024-03-25 |
0.0434 USDT |
59,892,094.3000 VET |
0.0425 USDT |
0.0423 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-03-24 |
0.0415 USDT |
56,924,384.7700 VET |
0.0411 USDT |
0.0408 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-03-23 |
0.0406 USDT |
50,759,363.8600 VET |
0.0404 USDT |
0.0398 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-03-22 |
0.0411 USDT |
62,657,801.1900 VET |
0.0416 USDT |
0.0392 USDT |
0.0424 USDT |
0.0400 USDT |
| 2024-03-21 |
0.0417 USDT |
75,686,036.2600 VET |
0.0424 USDT |
0.0404 USDT |
0.0428 USDT |
0.0414 USDT |
| 2024-03-20 |
0.0391 USDT |
58,200,373.3200 VET |
0.0379 USDT |
0.0367 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-03-19 |
0.0392 USDT |
68,537,294.9800 VET |
0.0407 USDT |
0.0366 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-03-18 |
0.0411 USDT |
65,514,750.5600 VET |
0.0421 USDT |
0.0390 USDT |
0.0424 USDT |
0.0395 USDT |
| 2024-03-17 |
0.0409 USDT |
65,031,372.0700 VET |
0.0404 USDT |
0.0382 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-03-16 |
0.0436 USDT |
60,932,069.4700 VET |
0.0446 USDT |
0.0400 USDT |
0.0452 USDT |
0.0413 USDT |
| 2024-03-15 |
0.0441 USDT |
77,144,498.1300 VET |
0.0473 USDT |
0.0411 USDT |
0.0477 USDT |
0.0443 USDT |
| 2024-03-14 |
0.0478 USDT |
60,550,641.6000 VET |
0.0491 USDT |
0.0447 USDT |
0.0494 USDT |
0.0468 USDT |
| 2024-03-13 |
0.0490 USDT |
54,169,230.1200 VET |
0.0487 USDT |
0.0478 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-03-12 |
0.0487 USDT |
58,517,818.7500 VET |
0.0504 USDT |
0.0460 USDT |
0.0513 USDT |
0.0484 USDT |
| 2024-03-11 |
0.0485 USDT |
64,466,854.1300 VET |
0.0479 USDT |
0.0455 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-03-10 |
0.0486 USDT |
52,815,565.6300 VET |
0.0493 USDT |
0.0470 USDT |
0.0496 USDT |
0.0483 USDT |