Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0129 USDT |
88,588,643.2000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-09-26 |
0.0125 USDT |
32,661,001.0500 USTC |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-09-25 |
0.0125 USDT |
53,780,316.6900 USTC |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-09-24 |
0.0125 USDT |
72,681,899.9200 USTC |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-09-23 |
0.0122 USDT |
51,796,730.4000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-22 |
0.0124 USDT |
117,312,658.3500 USTC |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-09-21 |
0.0122 USDT |
111,065,770.5900 USTC |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-20 |
0.0123 USDT |
212,853,371.0700 USTC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-09-19 |
0.0124 USDT |
323,328,053.8100 USTC |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-18 |
0.0122 USDT |
26,394,108.9000 USTC |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-17 |
0.0124 USDT |
23,976,778.4000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-16 |
0.0125 USDT |
101,431,186.0300 USTC |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-09-15 |
0.0124 USDT |
71,940,491.9100 USTC |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-14 |
0.0120 USDT |
129,352,301.6700 USTC |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-13 |
0.0121 USDT |
327,560,988.8800 USTC |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-09-12 |
0.0121 USDT |
260,576,744.2900 USTC |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-11 |
0.0121 USDT |
334,637,029.0600 USTC |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0126 USDT |
597,735,872.0100 USTC |
0.0132 USDT |
0.0118 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-09 |
0.0119 USDT |
137,009,024.4300 USTC |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-08 |
0.0119 USDT |
27,481,106.6000 USTC |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-09-07 |
0.0118 USDT |
37,549,242.5900 USTC |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0118 USDT |
199,637,435.3100 USTC |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-09-05 |
0.0118 USDT |
165,343,018.2200 USTC |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-09-04 |
0.0119 USDT |
130,475,628.5500 USTC |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0118 USDT |
43,990,230.9300 USTC |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0119 USDT |
55,160,794.1100 USTC |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0120 USDT |
187,698,541.0900 USTC |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-08-31 |
0.0120 USDT |
153,282,469.7700 USTC |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0123 USDT |
0.0000 USTC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-29 |
0.0124 USDT |
24,279,224.7000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0123 USDT |
58,448,431.8500 USTC |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-27 |
0.0124 USDT |
104,192,652.9700 USTC |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-08-26 |
0.0125 USDT |
17,056,499.4900 USTC |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-08-25 |
0.0124 USDT |
75,016,986.8500 USTC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-24 |
0.0126 USDT |
165,690,132.2900 USTC |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-08-23 |
0.0125 USDT |
40,215,470.2700 USTC |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-22 |
0.0128 USDT |
593,397,516.8900 USTC |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-08-21 |
0.0129 USDT |
71,105,205.3600 USTC |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-08-20 |
0.0129 USDT |
219,343,590.3900 USTC |
0.0128 USDT |
0.0124 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-08-19 |
0.0124 USDT |
237,689,318.6900 USTC |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-08-18 |
0.0120 USDT |
194,878,603.2300 USTC |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-08-17 |
0.0119 USDT |
206,469,581.9300 USTC |
0.0132 USDT |
0.0106 USDT |
0.0134 USDT |
0.0119 USDT |
| 2023-08-16 |
0.0139 USDT |
53,960,740.1400 USTC |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-08-15 |
0.0151 USDT |
43,295,429.6900 USTC |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-08-14 |
0.0147 USDT |
17,891,081.5800 USTC |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0148 USDT |
23,877,533.2200 USTC |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-08-12 |
0.0147 USDT |
79,846,485.3300 USTC |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-08-11 |
0.0150 USDT |
16,151,525.4200 USTC |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-08-10 |
0.0152 USDT |
31,346,702.8500 USTC |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-08-09 |
0.0151 USDT |
57,823,378.9900 USTC |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |