Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0224 USDT |
1,305,505.6200 USTC |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-08-20 |
0.0226 USDT |
3,074,433.8900 USTC |
0.0220 USDT |
0.0216 USDT |
0.0236 USDT |
0.0220 USDT |
| 2022-08-19 |
0.0247 USDT |
15,919,668.7700 USTC |
0.0264 USDT |
0.0220 USDT |
0.0282 USDT |
0.0222 USDT |
| 2022-08-18 |
0.0265 USDT |
10,984,371.5500 USTC |
0.0243 USDT |
0.0232 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-08-17 |
0.0248 USDT |
2,609,790.2900 USTC |
0.0258 USDT |
0.0237 USDT |
0.0260 USDT |
0.0246 USDT |
| 2022-08-16 |
0.0260 USDT |
1,349,065.0700 USTC |
0.0260 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2022-08-15 |
0.0268 USDT |
3,248,465.1800 USTC |
0.0282 USDT |
0.0256 USDT |
0.0284 USDT |
0.0262 USDT |
| 2022-08-14 |
0.0289 USDT |
9,225,088.6200 USTC |
0.0274 USDT |
0.0258 USDT |
0.0311 USDT |
0.0287 USDT |
| 2022-08-13 |
0.0282 USDT |
1,065,283.6400 USTC |
0.0289 USDT |
0.0274 USDT |
0.0291 USDT |
0.0275 USDT |
| 2022-08-12 |
0.0284 USDT |
17,473,182.9900 USTC |
0.0287 USDT |
0.0276 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-08-11 |
0.0294 USDT |
1,166,261.2000 USTC |
0.0294 USDT |
0.0285 USDT |
0.0308 USDT |
0.0286 USDT |
| 2022-08-10 |
0.0297 USDT |
3,289,451.2200 USTC |
0.0297 USDT |
0.0282 USDT |
0.0316 USDT |
0.0293 USDT |
| 2022-08-09 |
0.0295 USDT |
3,753,709.0300 USTC |
0.0311 USDT |
0.0275 USDT |
0.0320 USDT |
0.0295 USDT |
| 2022-08-08 |
0.0320 USDT |
951,735.7800 USTC |
0.0321 USDT |
0.0305 USDT |
0.0326 USDT |
0.0314 USDT |
| 2022-08-07 |
0.0324 USDT |
1,883,338.6500 USTC |
0.0333 USDT |
0.0307 USDT |
0.0334 USDT |
0.0323 USDT |
| 2022-08-06 |
0.0335 USDT |
741,561.6600 USTC |
0.0334 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2022-08-05 |
0.0334 USDT |
720,865.3900 USTC |
0.0335 USDT |
0.0329 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-08-04 |
0.0334 USDT |
819,367.6200 USTC |
0.0333 USDT |
0.0325 USDT |
0.0344 USDT |
0.0330 USDT |
| 2022-08-03 |
0.0341 USDT |
804,570.8900 USTC |
0.0341 USDT |
0.0333 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-08-02 |
0.0343 USDT |
1,238,496.3700 USTC |
0.0358 USDT |
0.0332 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-08-01 |
0.0374 USDT |
5,530,746.1600 USTC |
0.0349 USDT |
0.0347 USDT |
0.0404 USDT |
0.0352 USDT |
| 2022-07-31 |
0.0353 USDT |
1,688,987.9600 USTC |
0.0350 USDT |
0.0348 USDT |
0.0368 USDT |
0.0352 USDT |
| 2022-07-30 |
0.0357 USDT |
2,156,912.6700 USTC |
0.0358 USDT |
0.0344 USDT |
0.0382 USDT |
0.0358 USDT |
| 2022-07-29 |
0.0362 USDT |
1,966,380.6800 USTC |
0.0371 USDT |
0.0350 USDT |
0.0384 USDT |
0.0357 USDT |
| 2022-07-28 |
0.0378 USDT |
10,165,508.7000 USTC |
0.0367 USDT |
0.0358 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-07-27 |
0.0375 USDT |
7,982,769.2000 USTC |
0.0356 USDT |
0.0341 USDT |
0.0423 USDT |
0.0361 USDT |
| 2022-07-26 |
0.0337 USDT |
1,668,069.0300 USTC |
0.0344 USDT |
0.0322 USDT |
0.0347 USDT |
0.0335 USDT |
| 2022-07-25 |
0.0363 USDT |
5,116,409.1800 USTC |
0.0371 USDT |
0.0351 USDT |
0.0373 USDT |
0.0362 USDT |
| 2022-07-24 |
0.0376 USDT |
1,515,036.5700 USTC |
0.0374 USDT |
0.0360 USDT |
0.0391 USDT |
0.0374 USDT |
| 2022-07-23 |
0.0379 USDT |
3,930,551.7100 USTC |
0.0378 USDT |
0.0355 USDT |
0.0403 USDT |
0.0379 USDT |
| 2022-07-22 |
0.0389 USDT |
1,655,003.5500 USTC |
0.0402 USDT |
0.0375 USDT |
0.0402 USDT |
0.0379 USDT |
| 2022-07-21 |
0.0384 USDT |
3,699,945.1900 USTC |
0.0385 USDT |
0.0368 USDT |
0.0413 USDT |
0.0390 USDT |
| 2022-07-20 |
0.0415 USDT |
2,767,564.8000 USTC |
0.0428 USDT |
0.0378 USDT |
0.0448 USDT |
0.0381 USDT |
| 2022-07-19 |
0.0432 USDT |
1,216,550.9500 USTC |
0.0445 USDT |
0.0415 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-07-18 |
0.0445 USDT |
2,582,973.5100 USTC |
0.0427 USDT |
0.0413 USDT |
0.0483 USDT |
0.0434 USDT |
| 2022-07-17 |
0.0436 USDT |
2,143,200.2400 USTC |
0.0429 USDT |
0.0417 USDT |
0.0452 USDT |
0.0428 USDT |
| 2022-07-16 |
0.0459 USDT |
3,838,781.8900 USTC |
0.0502 USDT |
0.0419 USDT |
0.0520 USDT |
0.0431 USDT |
| 2022-07-15 |
0.0451 USDT |
14,652,813.1600 USTC |
0.0356 USDT |
0.0340 USDT |
0.0524 USDT |
0.0470 USDT |
| 2022-07-14 |
0.0358 USDT |
10,286,791.6400 USTC |
0.0396 USDT |
0.0335 USDT |
0.0396 USDT |
0.0352 USDT |
| 2022-07-13 |
0.0385 USDT |
13,852,899.3100 USTC |
0.0413 USDT |
0.0358 USDT |
0.0431 USDT |
0.0388 USDT |
| 2022-07-12 |
0.0447 USDT |
2,297,352.2000 USTC |
0.0473 USDT |
0.0417 USDT |
0.0474 USDT |
0.0430 USDT |
| 2022-07-11 |
0.0500 USDT |
1,354,770.9100 USTC |
0.0509 USDT |
0.0490 USDT |
0.0519 USDT |
0.0494 USDT |
| 2022-07-10 |
0.0512 USDT |
2,958,401.0100 USTC |
0.0489 USDT |
0.0483 USDT |
0.0549 USDT |
0.0506 USDT |
| 2022-07-09 |
0.0490 USDT |
1,372,288.3100 USTC |
0.0502 USDT |
0.0473 USDT |
0.0510 USDT |
0.0486 USDT |
| 2022-07-08 |
0.0510 USDT |
1,757,622.5200 USTC |
0.0525 USDT |
0.0490 USDT |
0.0532 USDT |
0.0505 USDT |
| 2022-07-07 |
0.0524 USDT |
4,904,516.6100 USTC |
0.0520 USDT |
0.0485 USDT |
0.0587 USDT |
0.0526 USDT |
| 2022-07-06 |
0.0530 USDT |
7,208,489.6400 USTC |
0.0568 USDT |
0.0468 USDT |
0.0593 USDT |
0.0517 USDT |
| 2022-07-05 |
0.0582 USDT |
8,334,260.3500 USTC |
0.0631 USDT |
0.0538 USDT |
0.0637 USDT |
0.0583 USDT |
| 2022-07-04 |
0.0649 USDT |
2,965,723.6000 USTC |
0.0661 USDT |
0.0621 USDT |
0.0697 USDT |
0.0644 USDT |
| 2022-07-03 |
0.0581 USDT |
5,056,690.3700 USTC |
0.0569 USDT |
0.0551 USDT |
0.0617 USDT |
0.0584 USDT |