Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0606 USDT |
11,007,518.6700 USTC |
0.0625 USDT |
0.0535 USDT |
0.0664 USDT |
0.0610 USDT |
| 2022-07-01 |
0.0511 USDT |
28,221,312.3600 USTC |
0.0471 USDT |
0.0411 USDT |
0.0720 USDT |
0.0673 USDT |
| 2022-06-30 |
0.0582 USDT |
30,027,789.8300 USTC |
0.0822 USDT |
0.0464 USDT |
0.0829 USDT |
0.0495 USDT |
| 2022-06-29 |
0.0705 USDT |
76,193,742.6000 USTC |
0.0437 USDT |
0.0401 USDT |
0.0990 USDT |
0.0827 USDT |
| 2022-06-28 |
0.0219 USDT |
567,152,984.3700 USTC |
0.0202 USDT |
0.0169 USDT |
0.0499 USDT |
0.0451 USDT |
| 2022-06-27 |
0.0185 USDT |
1,225,301,161.6100 USTC |
0.0142 USDT |
0.0140 USDT |
0.0280 USDT |
0.0194 USDT |
| 2022-06-26 |
0.0125 USDT |
858,461,665.1200 USTC |
0.0104 USDT |
0.0102 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-06-25 |
0.0100 USDT |
273,952,888.8900 USTC |
0.0096 USDT |
0.0094 USDT |
0.0108 USDT |
0.0098 USDT |
| 2022-06-24 |
0.0092 USDT |
302,313,382.0900 USTC |
0.0085 USDT |
0.0085 USDT |
0.0107 USDT |
0.0096 USDT |
| 2022-06-23 |
0.0085 USDT |
173,474,518.1100 USTC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-22 |
0.0081 USDT |
96,789,320.7600 USTC |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0085 USDT |
395,620,267.8100 USTC |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0083 USDT |
411,158,667.8900 USTC |
0.0082 USDT |
0.0075 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0077 USDT |
770,332,002.2300 USTC |
0.0067 USDT |
0.0062 USDT |
0.0107 USDT |
0.0080 USDT |
| 2022-06-18 |
0.0067 USDT |
830,414,689.3300 USTC |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-06-17 |
0.0072 USDT |
809,755,387.2500 USTC |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-06-16 |
0.0073 USDT |
386,379,437.3800 USTC |
0.0078 USDT |
0.0070 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-06-15 |
0.0073 USDT |
202,998,929.5000 USTC |
0.0081 USDT |
0.0067 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0082 USDT |
171,319,764.2200 USTC |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-06-13 |
0.0086 USDT |
1,447,532,656.5000 USTC |
0.0098 USDT |
0.0079 USDT |
0.0101 USDT |
0.0083 USDT |
| 2022-06-12 |
0.0091 USDT |
1,038,952,166.5600 USTC |
0.0087 USDT |
0.0079 USDT |
0.0124 USDT |
0.0098 USDT |
| 2022-06-11 |
0.0092 USDT |
695,088,329.9500 USTC |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-06-10 |
0.0106 USDT |
1,487,828,939.9400 USTC |
0.0115 USDT |
0.0095 USDT |
0.0120 USDT |
0.0099 USDT |
| 2022-06-09 |
0.0103 USDT |
527,248,671.5100 USTC |
0.0035 USDT |
0.0035 USDT |
0.0138 USDT |
0.0107 USDT |