Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.0007 USDT |
614,082.5049 USDP |
1.0008 USDT |
1.0004 USDT |
1.0012 USDT |
1.0006 USDT |
| 2025-01-19 |
1.0005 USDT |
1,365,288.7084 USDP |
1.0003 USDT |
0.9996 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-01-18 |
0.9995 USDT |
361,441.1936 USDP |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-01-17 |
0.9995 USDT |
601,644.9276 USDP |
0.9998 USDT |
0.9989 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-01-16 |
1.0003 USDT |
700,080.2675 USDP |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-01-15 |
1.0005 USDT |
426,384.7677 USDP |
1.0007 USDT |
0.9999 USDT |
1.0014 USDT |
1.0001 USDT |
| 2025-01-14 |
1.0006 USDT |
514,059.8397 USDP |
1.0009 USDT |
0.9999 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0004 USDT |
635,998.1858 USDP |
1.0000 USDT |
0.9999 USDT |
1.0024 USDT |
1.0007 USDT |
| 2025-01-12 |
1.0001 USDT |
298,875.3701 USDP |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-01-11 |
0.9998 USDT |
223,363.6853 USDP |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-01-10 |
1.0005 USDT |
499,454.6911 USDP |
1.0004 USDT |
0.9996 USDT |
1.0038 USDT |
0.9997 USDT |
| 2025-01-09 |
1.0006 USDT |
684,627.1433 USDP |
1.0001 USDT |
0.9999 USDT |
1.0053 USDT |
1.0003 USDT |
| 2025-01-08 |
1.0003 USDT |
443,773.2700 USDP |
1.0002 USDT |
0.9998 USDT |
1.0029 USDT |
1.0001 USDT |
| 2025-01-07 |
1.0003 USDT |
290,103.4708 USDP |
1.0000 USDT |
0.9999 USDT |
1.0026 USDT |
1.0005 USDT |
| 2025-01-06 |
1.0011 USDT |
316,991.5900 USDP |
1.0013 USDT |
0.9999 USDT |
1.0022 USDT |
1.0010 USDT |
| 2025-01-05 |
1.0004 USDT |
252,846.9560 USDP |
1.0003 USDT |
1.0000 USDT |
1.0014 USDT |
1.0013 USDT |
| 2025-01-04 |
1.0004 USDT |
429,111.7156 USDP |
1.0000 USDT |
0.9999 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-01-03 |
1.0010 USDT |
362,278.8328 USDP |
1.0005 USDT |
1.0001 USDT |
1.0015 USDT |
1.0002 USDT |
| 2025-01-02 |
1.0019 USDT |
668,075.0018 USDP |
1.0017 USDT |
1.0004 USDT |
1.0041 USDT |
1.0015 USDT |
| 2025-01-01 |
1.0017 USDT |
697,953.0302 USDP |
1.0012 USDT |
1.0012 USDT |
1.0020 USDT |
1.0017 USDT |
| 2024-12-31 |
1.0017 USDT |
732,968.8615 USDP |
1.0021 USDT |
1.0005 USDT |
1.0043 USDT |
1.0015 USDT |
| 2024-12-30 |
1.0020 USDT |
1,090,950.9115 USDP |
1.0017 USDT |
1.0008 USDT |
1.0031 USDT |
1.0022 USDT |
| 2024-12-29 |
1.0016 USDT |
1,652,816.0224 USDP |
1.0015 USDT |
1.0014 USDT |
1.0019 USDT |
1.0015 USDT |
| 2024-12-28 |
1.0012 USDT |
958,033.5948 USDP |
1.0013 USDT |
1.0010 USDT |
1.0022 USDT |
1.0016 USDT |
| 2024-12-27 |
1.0017 USDT |
1,422,329.2477 USDP |
1.0017 USDT |
1.0006 USDT |
1.0033 USDT |
1.0017 USDT |
| 2024-12-26 |
1.0015 USDT |
1,709,023.2644 USDP |
1.0015 USDT |
1.0004 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-12-25 |
1.0010 USDT |
648,142.1004 USDP |
1.0004 USDT |
1.0002 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-12-24 |
1.0010 USDT |
459,592.7294 USDP |
1.0008 USDT |
0.9999 USDT |
1.0032 USDT |
1.0003 USDT |
| 2024-12-23 |
1.0004 USDT |
133,068.0756 USDP |
1.0006 USDT |
1.0002 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-12-22 |
1.0003 USDT |
305,795.8836 USDP |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-12-21 |
1.0014 USDT |
527,201.2825 USDP |
1.0001 USDT |
0.9998 USDT |
1.0053 USDT |
0.9998 USDT |
| 2024-12-20 |
1.0008 USDT |
527,866.8012 USDP |
1.0003 USDT |
1.0002 USDT |
1.0031 USDT |
1.0031 USDT |
| 2024-12-19 |
1.0004 USDT |
845,957.0118 USDP |
1.0003 USDT |
1.0000 USDT |
1.0017 USDT |
1.0004 USDT |
| 2024-12-18 |
1.0004 USDT |
732,223.2531 USDP |
1.0000 USDT |
0.9995 USDT |
1.0050 USDT |
1.0002 USDT |
| 2024-12-17 |
1.0001 USDT |
402,543.6608 USDP |
0.9997 USDT |
0.9994 USDT |
1.0055 USDT |
1.0005 USDT |
| 2024-12-16 |
1.0007 USDT |
671,488.1417 USDP |
0.9999 USDT |
0.9996 USDT |
1.0044 USDT |
0.9997 USDT |
| 2024-12-15 |
0.9998 USDT |
160,553.1579 USDP |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-12-14 |
0.9998 USDT |
473,723.9119 USDP |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9998 USDT |
340,507.0649 USDP |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-12-12 |
0.9998 USDT |
835,209.6609 USDP |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
0.9998 USDT |
| 2024-12-11 |
0.9997 USDT |
927,432.3426 USDP |
1.0001 USDT |
0.9980 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-12-10 |
0.9997 USDT |
662,061.1646 USDP |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
0.9993 USDT |
| 2024-12-09 |
0.9999 USDT |
549,473.5369 USDP |
0.9990 USDT |
0.9985 USDT |
1.0044 USDT |
0.9999 USDT |
| 2024-12-08 |
0.9988 USDT |
742,293.7786 USDP |
0.9985 USDT |
0.9957 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-12-07 |
0.9984 USDT |
434,143.1235 USDP |
0.9979 USDT |
0.9978 USDT |
0.9994 USDT |
0.9984 USDT |
| 2024-12-06 |
0.9994 USDT |
531,256.5711 USDP |
0.9990 USDT |
0.9974 USDT |
1.0041 USDT |
0.9984 USDT |
| 2024-12-05 |
1.0001 USDT |
550,013.8101 USDP |
0.9996 USDT |
0.9993 USDT |
1.0044 USDT |
1.0003 USDT |
| 2024-12-04 |
1.0000 USDT |
990,536.4079 USDP |
1.0002 USDT |
0.9993 USDT |
1.0020 USDT |
0.9995 USDT |
| 2024-12-03 |
1.0001 USDT |
1,062,712.5699 USDP |
0.9991 USDT |
0.9990 USDT |
1.0074 USDT |
1.0002 USDT |
| 2024-12-02 |
0.9990 USDT |
598,252.8408 USDP |
0.9988 USDT |
0.9985 USDT |
1.0021 USDT |
0.9991 USDT |