Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.9990 USDT |
166,965.8520 USDP |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9990 USDT |
| 2024-02-10 |
0.9994 USDT |
268,834.3860 USDP |
0.9996 USDT |
0.9982 USDT |
1.0005 USDT |
0.9990 USDT |
| 2024-02-09 |
0.9996 USDT |
172,381.4861 USDP |
0.9994 USDT |
0.9994 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-02-08 |
0.9997 USDT |
153,793.7022 USDP |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-02-07 |
1.0000 USDT |
209,242.6763 USDP |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-02-06 |
1.0006 USDT |
161,260.9072 USDP |
1.0006 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-02-05 |
1.0004 USDT |
229,312.9590 USDP |
0.9998 USDT |
0.9997 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-02-04 |
0.9998 USDT |
90,242.6254 USDP |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-03 |
0.9999 USDT |
129,984.7373 USDP |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-02-02 |
1.0000 USDT |
356,504.9632 USDP |
0.9997 USDT |
0.9997 USDT |
1.0097 USDT |
1.0001 USDT |
| 2024-02-01 |
1.0001 USDT |
285,183.1246 USDP |
1.0001 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-01-31 |
0.9998 USDT |
419,335.9308 USDP |
0.9992 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-01-30 |
0.9998 USDT |
215,259.0794 USDP |
1.0000 USDT |
0.9993 USDT |
1.0020 USDT |
0.9993 USDT |
| 2024-01-29 |
1.0002 USDT |
449,232.8034 USDP |
0.9995 USDT |
0.9992 USDT |
1.0114 USDT |
1.0004 USDT |
| 2024-01-28 |
0.9995 USDT |
186,068.7500 USDP |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-01-27 |
0.9997 USDT |
248,115.6654 USDP |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-01-26 |
1.0000 USDT |
681,063.1345 USDP |
0.9999 USDT |
0.9985 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-01-25 |
0.9999 USDT |
1,383,955.2891 USDP |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-24 |
1.0004 USDT |
1,034,045.5377 USDP |
1.0003 USDT |
0.9994 USDT |
1.0112 USDT |
0.9999 USDT |
| 2024-01-23 |
1.0017 USDT |
815,756.0733 USDP |
1.0005 USDT |
0.9995 USDT |
1.0128 USDT |
1.0003 USDT |
| 2024-01-22 |
1.0004 USDT |
261,297.8145 USDP |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-01-21 |
1.0002 USDT |
104,645.6022 USDP |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-01-20 |
1.0002 USDT |
165,415.7448 USDP |
1.0005 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-01-19 |
1.0007 USDT |
221,569.2441 USDP |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-01-18 |
1.0006 USDT |
250,962.4891 USDP |
1.0003 USDT |
1.0001 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-01-17 |
0.9997 USDT |
211,262.3610 USDP |
0.9996 USDT |
0.9995 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-01-16 |
0.9998 USDT |
461,911.2473 USDP |
1.0000 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2024-01-15 |
1.0000 USDT |
239,486.5469 USDP |
1.0001 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-01-14 |
0.9998 USDT |
218,546.4170 USDP |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-01-13 |
0.9999 USDT |
307,332.0364 USDP |
0.9996 USDT |
0.9992 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-01-12 |
0.9999 USDT |
812,342.1980 USDP |
0.9993 USDT |
0.9990 USDT |
1.0026 USDT |
0.9997 USDT |
| 2024-01-11 |
0.9992 USDT |
662,771.3505 USDP |
0.9993 USDT |
0.9984 USDT |
1.0001 USDT |
0.9992 USDT |
| 2024-01-10 |
0.9992 USDT |
381,339.9551 USDP |
0.9993 USDT |
0.9987 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-01-09 |
0.9988 USDT |
208,909.0195 USDP |
0.9985 USDT |
0.9980 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-01-08 |
0.9987 USDT |
411,684.9618 USDP |
0.9985 USDT |
0.9980 USDT |
0.9992 USDT |
0.9987 USDT |
| 2024-01-07 |
0.9988 USDT |
215,733.1279 USDP |
0.9989 USDT |
0.9984 USDT |
0.9991 USDT |
0.9985 USDT |
| 2024-01-06 |
0.9986 USDT |
284,181.3485 USDP |
0.9986 USDT |
0.9978 USDT |
0.9989 USDT |
0.9986 USDT |
| 2024-01-05 |
0.9986 USDT |
951,452.5723 USDP |
0.9984 USDT |
0.9921 USDT |
0.9989 USDT |
0.9985 USDT |
| 2024-01-04 |
0.9985 USDT |
554,893.8607 USDP |
0.9990 USDT |
0.9947 USDT |
0.9991 USDT |
0.9982 USDT |
| 2024-01-03 |
0.9985 USDT |
2,509,256.2754 USDP |
0.9989 USDT |
0.9594 USDT |
0.9994 USDT |
0.9987 USDT |
| 2024-01-02 |
0.9987 USDT |
486,279.5634 USDP |
0.9991 USDT |
0.9982 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-01-01 |
0.9994 USDT |
154,003.3863 USDP |
0.9995 USDT |
0.9982 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-12-31 |
0.9996 USDT |
189,687.8684 USDP |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-30 |
0.9994 USDT |
315,166.4939 USDP |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-29 |
0.9988 USDT |
404,154.1430 USDP |
0.9988 USDT |
0.9963 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-12-28 |
0.9989 USDT |
493,053.2660 USDP |
0.9989 USDT |
0.9985 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-12-27 |
0.9995 USDT |
340,384.9995 USDP |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-12-26 |
0.9995 USDT |
456,896.0316 USDP |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-25 |
0.9991 USDT |
274,325.5513 USDP |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-12-24 |
0.9989 USDT |
267,367.1237 USDP |
0.9991 USDT |
0.9985 USDT |
0.9992 USDT |
0.9988 USDT |