Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9998 USDT |
260,506.2316 USDP |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-03-10 |
0.9999 USDT |
339,898.8560 USDP |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-03-09 |
1.0000 USDT |
80,453.2857 USDP |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-08 |
0.9999 USDT |
380,636.6212 USDP |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-07 |
1.0000 USDT |
526,344.6859 USDP |
1.0001 USDT |
0.9995 USDT |
1.0011 USDT |
0.9997 USDT |
| 2025-03-06 |
1.0002 USDT |
622,226.9255 USDP |
1.0003 USDT |
0.9997 USDT |
1.0023 USDT |
1.0001 USDT |
| 2025-03-05 |
1.0002 USDT |
466,279.2178 USDP |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-03-04 |
1.0004 USDT |
223,778.1343 USDP |
1.0006 USDT |
1.0002 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-03-03 |
1.0000 USDT |
53,170.6928 USDP |
1.0002 USDT |
1.0002 USDT |
1.0015 USDT |
1.0004 USDT |
| 2025-03-02 |
0.9999 USDT |
200,643.6322 USDP |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-01 |
1.0000 USDT |
115,042.8506 USDP |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-02-28 |
1.0003 USDT |
250,106.9172 USDP |
1.0006 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-02-27 |
1.0007 USDT |
407,829.2031 USDP |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0006 USDT |
| 2025-02-26 |
1.0006 USDT |
373,031.8936 USDP |
1.0002 USDT |
1.0000 USDT |
1.0012 USDT |
1.0008 USDT |
| 2025-02-25 |
1.0000 USDT |
590,193.6750 USDP |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-02-24 |
0.9997 USDT |
261,832.9146 USDP |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-02-23 |
0.9997 USDT |
146,284.7771 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-02-22 |
0.9998 USDT |
473,683.4347 USDP |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-02-21 |
0.9994 USDT |
177,955.4952 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-20 |
0.9996 USDT |
274,683.0605 USDP |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-02-19 |
0.9997 USDT |
109,960.7579 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-18 |
0.9996 USDT |
291,038.3909 USDP |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-02-17 |
0.9996 USDT |
228,265.6953 USDP |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-02-16 |
0.9995 USDT |
72,259.1226 USDP |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-15 |
0.9995 USDT |
196,939.7253 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-14 |
0.9996 USDT |
502,261.5677 USDP |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-02-13 |
0.9998 USDT |
199,377.0312 USDP |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-12 |
0.9998 USDT |
252,664.9089 USDP |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9998 USDT |
675,857.3084 USDP |
0.9998 USDT |
0.9995 USDT |
1.0020 USDT |
0.9997 USDT |
| 2025-02-10 |
0.9999 USDT |
347,436.0770 USDP |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-02-09 |
1.0001 USDT |
95,245.4267 USDP |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-02-08 |
0.9999 USDT |
620,188.4516 USDP |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-02-07 |
0.9995 USDT |
1,202,570.9768 USDP |
0.9994 USDT |
0.9991 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-02-06 |
0.9997 USDT |
635,622.3463 USDP |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-02-05 |
0.9998 USDT |
810,316.2633 USDP |
0.9997 USDT |
0.9993 USDT |
1.0010 USDT |
0.9997 USDT |
| 2025-02-04 |
0.9995 USDT |
1,874,922.5660 USDP |
0.9991 USDT |
0.9983 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-02-03 |
0.9999 USDT |
823,996.4161 USDP |
1.0008 USDT |
0.9982 USDT |
1.0018 USDT |
0.9990 USDT |
| 2025-02-02 |
1.0006 USDT |
979,675.3313 USDP |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0006 USDT |
| 2025-02-01 |
1.0004 USDT |
372,289.2975 USDP |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-01-31 |
1.0002 USDT |
611,597.7357 USDP |
1.0002 USDT |
0.9998 USDT |
1.0036 USDT |
1.0002 USDT |
| 2025-01-30 |
1.0005 USDT |
247,770.5531 USDP |
1.0008 USDT |
0.9997 USDT |
1.0012 USDT |
0.9998 USDT |
| 2025-01-29 |
1.0006 USDT |
733,616.9218 USDP |
1.0002 USDT |
1.0001 USDT |
1.0012 USDT |
1.0006 USDT |
| 2025-01-28 |
0.9999 USDT |
263,423.1459 USDP |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-01-27 |
0.9999 USDT |
652,341.8129 USDP |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-01-26 |
0.9998 USDT |
275,918.8087 USDP |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-01-25 |
0.9997 USDT |
434,518.7899 USDP |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-24 |
0.9997 USDT |
1,060,072.5566 USDP |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-01-23 |
1.0000 USDT |
362,987.0019 USDP |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-01-22 |
1.0003 USDT |
222,831.1004 USDP |
0.9997 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2025-01-21 |
1.0007 USDT |
199,348.4703 USDP |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |