Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.9993 USDT |
953,375.1958 USDP |
0.9993 USDT |
0.9986 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-04-29 |
0.9993 USDT |
686,837.6207 USDP |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-04-28 |
0.9992 USDT |
658,194.1581 USDP |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-04-27 |
0.9991 USDT |
517,193.9634 USDP |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-04-26 |
0.9990 USDT |
901,444.3401 USDP |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-04-25 |
0.9990 USDT |
986,638.5472 USDP |
0.9991 USDT |
0.9985 USDT |
0.9997 USDT |
0.9989 USDT |
| 2025-04-24 |
0.9993 USDT |
104,078.5837 USDP |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-04-23 |
0.9991 USDT |
1,156,383.5716 USDP |
0.9990 USDT |
0.9986 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-04-22 |
0.9995 USDT |
1,113,974.9189 USDP |
0.9997 USDT |
0.9986 USDT |
1.0002 USDT |
0.9989 USDT |
| 2025-04-21 |
0.9995 USDT |
223,887.4340 USDP |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-04-20 |
0.9996 USDT |
938,450.6001 USDP |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-04-19 |
0.9994 USDT |
910,037.3951 USDP |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-04-18 |
0.9996 USDT |
379,565.7689 USDP |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-17 |
0.9996 USDT |
1,297,616.9748 USDP |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-04-16 |
0.9997 USDT |
379,661.3848 USDP |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-04-15 |
0.9997 USDT |
782,223.3815 USDP |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-14 |
0.9998 USDT |
720,739.9350 USDP |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-13 |
0.9999 USDT |
39,674.7196 USDP |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-12 |
1.0001 USDT |
177,238.0665 USDP |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-04-11 |
0.9999 USDT |
2,391.2917 USDP |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-10 |
0.9999 USDT |
359,685.4039 USDP |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-04-09 |
1.0002 USDT |
263,317.6783 USDP |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-04-08 |
1.0001 USDT |
67,187.2920 USDP |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-04-07 |
1.0001 USDT |
271,738.2380 USDP |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-04-06 |
1.0002 USDT |
243,387.7943 USDP |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-04-05 |
1.0000 USDT |
197,103.1026 USDP |
0.9999 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-04-04 |
1.0002 USDT |
296,343.5858 USDP |
1.0003 USDT |
0.9998 USDT |
1.0020 USDT |
1.0001 USDT |
| 2025-04-03 |
0.9998 USDT |
417,716.5948 USDP |
1.0000 USDT |
0.9994 USDT |
1.0022 USDT |
1.0000 USDT |
| 2025-04-02 |
0.9997 USDT |
440,653.2041 USDP |
0.9997 USDT |
0.9991 USDT |
1.0014 USDT |
0.9998 USDT |
| 2025-04-01 |
1.0002 USDT |
418,969.3221 USDP |
1.0006 USDT |
0.9996 USDT |
1.0485 USDT |
0.9998 USDT |
| 2025-03-31 |
1.0007 USDT |
196,348.4027 USDP |
1.0003 USDT |
1.0001 USDT |
1.0032 USDT |
1.0002 USDT |
| 2025-03-30 |
1.0006 USDT |
9,971.9881 USDP |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-03-29 |
1.0006 USDT |
159,585.5692 USDP |
1.0007 USDT |
1.0002 USDT |
1.0012 USDT |
1.0005 USDT |
| 2025-03-28 |
1.0004 USDT |
303,525.1727 USDP |
1.0002 USDT |
0.9999 USDT |
1.0030 USDT |
1.0005 USDT |
| 2025-03-27 |
1.0004 USDT |
294,129.2117 USDP |
1.0006 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2025-03-26 |
1.0002 USDT |
23,291.6573 USDP |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-25 |
1.0004 USDT |
114,063.6958 USDP |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
| 2025-03-24 |
1.0003 USDT |
181,050.7999 USDP |
1.0000 USDT |
1.0000 USDT |
1.0032 USDT |
1.0006 USDT |
| 2025-03-23 |
1.0001 USDT |
22,678.8286 USDP |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-22 |
1.0000 USDT |
137,600.1043 USDP |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-21 |
1.0004 USDT |
404,440.0078 USDP |
1.0003 USDT |
0.9999 USDT |
1.0030 USDT |
1.0002 USDT |
| 2025-03-20 |
0.9999 USDT |
24,460.8842 USDP |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-19 |
1.0000 USDT |
113,240.3169 USDP |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-03-18 |
1.0000 USDT |
147,276.1929 USDP |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-03-17 |
0.9998 USDT |
60,441.5000 USDP |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-03-16 |
0.9999 USDT |
101,962.0318 USDP |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-03-15 |
1.0002 USDT |
132,650.1956 USDP |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0000 USDT |
157,677.6206 USDP |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-03-13 |
0.9999 USDT |
318,211.9303 USDP |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-03-12 |
0.9999 USDT |
122,387.0835 USDP |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |