Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9994 USDT |
266,316.3971 USDP |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-06-18 |
0.9995 USDT |
748,231.0128 USDP |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-17 |
0.9995 USDT |
681,101.3428 USDP |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-06-16 |
0.9994 USDT |
509,928.6840 USDP |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-15 |
0.9990 USDT |
79,295.9665 USDP |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-14 |
0.9990 USDT |
489,808.2922 USDP |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-06-13 |
0.9994 USDT |
1,000,458.2902 USDP |
0.9995 USDT |
0.9985 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-06-12 |
0.9996 USDT |
304,777.7158 USDP |
0.9993 USDT |
0.9991 USDT |
1.0050 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9999 USDT |
363,040.6458 USDP |
1.0001 USDT |
0.9992 USDT |
1.0014 USDT |
0.9993 USDT |
| 2025-06-10 |
0.9996 USDT |
1,075,227.7419 USDP |
0.9992 USDT |
0.9989 USDT |
1.0013 USDT |
1.0000 USDT |
| 2025-06-09 |
0.9994 USDT |
393,214.0954 USDP |
0.9988 USDT |
0.9988 USDT |
1.0014 USDT |
0.9992 USDT |
| 2025-06-08 |
0.9990 USDT |
19,040.3212 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-06-07 |
0.9989 USDT |
630,336.3453 USDP |
0.9987 USDT |
0.9985 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-06 |
0.9993 USDT |
56,654.8069 USDP |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-06-05 |
0.9996 USDT |
427,764.2726 USDP |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-06-04 |
0.9993 USDT |
494,684.9880 USDP |
0.9988 USDT |
0.9988 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-06-03 |
0.9989 USDT |
6,551.5329 USDP |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-06-02 |
0.9989 USDT |
337,549.2438 USDP |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-06-01 |
0.9989 USDT |
174,849.3474 USDP |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-05-31 |
0.9991 USDT |
49,649.3424 USDP |
0.9990 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-05-30 |
0.9992 USDT |
231,795.5226 USDP |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-05-29 |
0.9991 USDT |
267,778.2836 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-05-28 |
0.9990 USDT |
146,694.7217 USDP |
0.9990 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-05-27 |
0.9992 USDT |
38,056.6054 USDP |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-05-26 |
0.9993 USDT |
83,825.6630 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-05-25 |
0.9992 USDT |
226,850.1447 USDP |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-05-24 |
0.9992 USDT |
434,013.0181 USDP |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-23 |
0.9992 USDT |
107,152.8092 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-05-22 |
0.9991 USDT |
464,312.9766 USDP |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-21 |
0.9991 USDT |
533,117.3715 USDP |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-05-20 |
0.9992 USDT |
35,069.5809 USDP |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-05-19 |
0.9992 USDT |
1,046,580.3992 USDP |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-05-18 |
0.9991 USDT |
1,001,831.7641 USDP |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-05-17 |
0.9991 USDT |
849,328.8200 USDP |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-05-16 |
0.9992 USDT |
754,456.4129 USDP |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-05-15 |
0.9996 USDT |
631,317.8623 USDP |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-05-14 |
0.9996 USDT |
864,228.1528 USDP |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9992 USDT |
1,226,010.0287 USDP |
0.9992 USDT |
0.9991 USDT |
1.0015 USDT |
0.9992 USDT |
| 2025-05-12 |
0.9993 USDT |
981,032.6173 USDP |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-11 |
0.9993 USDT |
868,058.2850 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-05-10 |
0.9993 USDT |
512,848.7249 USDP |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-05-09 |
0.9995 USDT |
488,787.9878 USDP |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-08 |
0.9995 USDT |
327,391.0372 USDP |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-07 |
0.9996 USDT |
476,593.0155 USDP |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-05-06 |
0.9996 USDT |
467,696.6820 USDP |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-05 |
0.9995 USDT |
867,771.3635 USDP |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-04 |
0.9994 USDT |
867,421.9414 USDP |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-03 |
0.9992 USDT |
913,047.2739 USDP |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-05-02 |
0.9992 USDT |
1,333,057.8870 USDP |
0.9991 USDT |
0.9989 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-05-01 |
0.9993 USDT |
967,024.2892 USDP |
0.9994 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |