Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
5.3458 USDT |
1,617.6072 |
5.1537 USDT |
5.0336 USDT |
5.5482 USDT |
5.3339 USDT |
| 2025-01-19 |
5.3480 USDT |
3,068.4601 |
5.5412 USDT |
5.0886 USDT |
5.5772 USDT |
5.1547 USDT |
| 2025-01-18 |
5.7821 USDT |
1,546.2667 |
5.9016 USDT |
5.4691 USDT |
5.9156 USDT |
5.6132 USDT |
| 2025-01-17 |
5.6945 USDT |
1,950.4383 |
5.6122 USDT |
5.6082 USDT |
5.8425 USDT |
5.7814 USDT |
| 2025-01-16 |
5.7563 USDT |
2,393.5189 |
5.8014 USDT |
5.6082 USDT |
5.9166 USDT |
5.6212 USDT |
| 2025-01-15 |
5.6330 USDT |
1,612.2880 |
5.6763 USDT |
5.5422 USDT |
5.7634 USDT |
5.7634 USDT |
| 2025-01-14 |
5.4961 USDT |
919.0027 |
5.4030 USDT |
5.3940 USDT |
5.6623 USDT |
5.6473 USDT |
| 2025-01-13 |
5.5190 USDT |
1,198.4627 |
5.6603 USDT |
5.1337 USDT |
5.7424 USDT |
5.2559 USDT |
| 2025-01-12 |
5.7515 USDT |
954.2126 |
5.8155 USDT |
5.5792 USDT |
5.8405 USDT |
5.6873 USDT |
| 2025-01-11 |
5.7154 USDT |
1,267.7588 |
5.7835 USDT |
5.5252 USDT |
5.8856 USDT |
5.8856 USDT |
| 2025-01-10 |
5.7402 USDT |
13,033.7819 |
5.6341 USDT |
5.6181 USDT |
5.8463 USDT |
5.8183 USDT |
| 2025-01-09 |
5.8849 USDT |
11,227.0929 |
5.9344 USDT |
5.6481 USDT |
6.0255 USDT |
5.7933 USDT |
| 2025-01-08 |
6.2039 USDT |
11,780.7870 |
6.2928 USDT |
5.9815 USDT |
6.3649 USDT |
6.0195 USDT |
| 2025-01-07 |
6.5896 USDT |
12,628.0925 |
6.5321 USDT |
6.5051 USDT |
7.0547 USDT |
6.5962 USDT |
| 2025-01-06 |
6.5091 USDT |
15,573.7315 |
6.4050 USDT |
6.4040 USDT |
6.6182 USDT |
6.5781 USDT |
| 2025-01-05 |
6.4048 USDT |
18,503.3189 |
6.4210 USDT |
6.3439 USDT |
6.5171 USDT |
6.4170 USDT |
| 2025-01-04 |
6.3738 USDT |
22,887.2678 |
6.3469 USDT |
6.3139 USDT |
6.5531 USDT |
6.4420 USDT |
| 2025-01-03 |
6.4711 USDT |
18,935.3189 |
6.5791 USDT |
6.2288 USDT |
6.6062 USDT |
6.5391 USDT |
| 2025-01-02 |
6.4503 USDT |
14,177.4358 |
6.3219 USDT |
6.3169 USDT |
6.7834 USDT |
6.6262 USDT |
| 2025-01-01 |
6.3736 USDT |
17,351.3423 |
6.3269 USDT |
6.3099 USDT |
6.4570 USDT |
6.3199 USDT |
| 2024-12-31 |
6.3899 USDT |
11,861.1051 |
6.4470 USDT |
6.2753 USDT |
6.4490 USDT |
6.4130 USDT |
| 2024-12-30 |
6.4758 USDT |
15,088.0559 |
6.3189 USDT |
6.2107 USDT |
6.6062 USDT |
6.2107 USDT |
| 2024-12-29 |
6.6160 USDT |
18,512.6164 |
6.7143 USDT |
6.5421 USDT |
6.7674 USDT |
6.5431 USDT |
| 2024-12-28 |
6.3168 USDT |
16,728.7400 |
6.3089 USDT |
6.2738 USDT |
6.4280 USDT |
6.3829 USDT |
| 2024-12-27 |
6.6021 USDT |
19,104.7802 |
6.5892 USDT |
6.2548 USDT |
6.7583 USDT |
6.2878 USDT |
| 2024-12-26 |
6.7422 USDT |
18,114.4288 |
6.8234 USDT |
6.5701 USDT |
6.8845 USDT |
6.6122 USDT |
| 2024-12-25 |
6.8141 USDT |
15,575.6128 |
6.8785 USDT |
6.6993 USDT |
7.0627 USDT |
6.8444 USDT |
| 2024-12-24 |
6.5456 USDT |
18,017.5625 |
6.5161 USDT |
6.4330 USDT |
6.8094 USDT |
6.7243 USDT |
| 2024-12-23 |
6.3195 USDT |
17,015.4043 |
6.2728 USDT |
6.1637 USDT |
6.4261 USDT |
6.3109 USDT |
| 2024-12-22 |
6.5294 USDT |
18,413.6318 |
6.4460 USDT |
6.3479 USDT |
6.5967 USDT |
6.3599 USDT |
| 2024-12-21 |
6.7239 USDT |
16,358.1350 |
6.7403 USDT |
6.6112 USDT |
6.8885 USDT |
6.6492 USDT |
| 2024-12-20 |
6.8387 USDT |
16,276.4597 |
7.0226 USDT |
6.1086 USDT |
7.0637 USDT |
6.8084 USDT |
| 2024-12-19 |
7.3405 USDT |
20,178.1850 |
7.3860 USDT |
6.8494 USDT |
7.5082 USDT |
6.9005 USDT |
| 2024-12-18 |
7.7391 USDT |
19,845.0180 |
7.8455 USDT |
7.4711 USDT |
7.9226 USDT |
7.4901 USDT |
| 2024-12-17 |
8.1659 USDT |
14,418.3508 |
8.3020 USDT |
7.9607 USDT |
8.3861 USDT |
8.0187 USDT |
| 2024-12-16 |
8.0962 USDT |
14,535.2654 |
8.0227 USDT |
7.9186 USDT |
8.5689 USDT |
8.4212 USDT |
| 2024-12-15 |
8.0035 USDT |
16,728.6848 |
8.0107 USDT |
7.7885 USDT |
8.1419 USDT |
7.9577 USDT |
| 2024-12-14 |
8.2664 USDT |
10,433.2565 |
8.1158 USDT |
8.0728 USDT |
8.5093 USDT |
8.1228 USDT |
| 2024-12-13 |
8.1525 USDT |
16,087.4095 |
8.0217 USDT |
7.9937 USDT |
8.3661 USDT |
8.3271 USDT |
| 2024-12-12 |
8.3200 USDT |
15,654.6018 |
8.3791 USDT |
8.0978 USDT |
8.6784 USDT |
8.2680 USDT |
| 2024-12-11 |
7.8755 USDT |
18,658.5340 |
7.5462 USDT |
7.3800 USDT |
8.5063 USDT |
8.3080 USDT |
| 2024-12-10 |
7.8304 USDT |
14,018.4378 |
7.8105 USDT |
7.2799 USDT |
7.9296 USDT |
7.2859 USDT |
| 2024-12-09 |
8.6260 USDT |
12,308.1837 |
8.7473 USDT |
8.2039 USDT |
8.9075 USDT |
8.4142 USDT |
| 2024-12-08 |
8.7063 USDT |
19,067.1630 |
8.7974 USDT |
8.5090 USDT |
8.9235 USDT |
8.8104 USDT |
| 2024-12-07 |
9.0486 USDT |
11,200.6314 |
9.3630 USDT |
8.7083 USDT |
9.3640 USDT |
8.8074 USDT |
| 2024-12-06 |
9.1175 USDT |
22,117.8413 |
8.7994 USDT |
8.7283 USDT |
9.5812 USDT |
9.3850 USDT |
| 2024-12-05 |
8.9682 USDT |
15,592.7294 |
9.0987 USDT |
8.8124 USDT |
9.6362 USDT |
9.0136 USDT |
| 2024-12-04 |
8.4868 USDT |
16,490.5286 |
8.5721 USDT |
8.2898 USDT |
8.9245 USDT |
8.8935 USDT |
| 2024-12-03 |
8.3840 USDT |
19,564.8749 |
8.3809 USDT |
8.1527 USDT |
8.5080 USDT |
8.2788 USDT |
| 2024-12-02 |
8.7407 USDT |
17,196.1223 |
8.9105 USDT |
8.3719 USDT |
8.9745 USDT |
8.4580 USDT |