Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
53.4245 USDT |
4,971.8414 |
56.2270 USDT |
50.1326 USDT |
57.8880 USDT |
51.1936 USDT |
| 2023-12-18 |
51.4484 USDT |
5,755.8368 |
51.8446 USDT |
47.1310 USDT |
54.2156 USDT |
53.8454 USDT |
| 2023-12-17 |
49.0488 USDT |
6,229.4007 |
48.6825 USDT |
46.9313 USDT |
55.0267 USDT |
51.7645 USDT |
| 2023-12-16 |
50.7984 USDT |
4,657.4917 |
50.8739 USDT |
49.3629 USDT |
52.0747 USDT |
49.7131 USDT |
| 2023-12-15 |
53.7438 USDT |
4,604.9821 |
56.3664 USDT |
49.8032 USDT |
57.6973 USDT |
50.2735 USDT |
| 2023-12-14 |
57.0588 USDT |
5,259.4656 |
57.8774 USDT |
55.0556 USDT |
59.7487 USDT |
56.1863 USDT |
| 2023-12-13 |
54.1476 USDT |
4,897.3015 |
54.6353 USDT |
51.9536 USDT |
60.9999 USDT |
59.8087 USDT |
| 2023-12-12 |
55.1622 USDT |
4,699.3952 |
53.7058 USDT |
53.3945 USDT |
58.3577 USDT |
53.8648 USDT |
| 2023-12-11 |
55.4794 USDT |
3,757.2259 |
58.9593 USDT |
51.3242 USDT |
59.0593 USDT |
55.1441 USDT |
| 2023-12-10 |
60.7963 USDT |
3,255.5886 |
62.0422 USDT |
56.4076 USDT |
62.0522 USDT |
59.0893 USDT |
| 2023-12-09 |
65.4986 USDT |
3,401.7296 |
65.3545 USDT |
64.8241 USDT |
66.8555 USDT |
65.4546 USDT |
| 2023-12-08 |
67.1545 USDT |
4,206.7914 |
67.3158 USDT |
64.4939 USDT |
70.5080 USDT |
64.8341 USDT |
| 2023-12-07 |
66.3663 USDT |
3,772.8837 |
64.9643 USDT |
61.5142 USDT |
71.0785 USDT |
69.2071 USDT |
| 2023-12-06 |
65.4228 USDT |
4,361.0705 |
65.1660 USDT |
63.0630 USDT |
68.9770 USDT |
63.5634 USDT |
| 2023-12-05 |
61.0592 USDT |
3,806.0962 |
61.5726 USDT |
56.5484 USDT |
65.2260 USDT |
65.0359 USDT |
| 2023-12-04 |
63.9534 USDT |
4,255.4440 |
60.6721 USDT |
59.2407 USDT |
70.1687 USDT |
63.0936 USDT |
| 2023-12-03 |
64.5842 USDT |
4,261.3187 |
66.2325 USDT |
62.5434 USDT |
67.0459 USDT |
62.5534 USDT |
| 2023-12-02 |
71.0202 USDT |
3,528.5145 |
73.6825 USDT |
59.3437 USDT |
75.3427 USDT |
65.1018 USDT |
| 2023-12-01 |
76.9333 USDT |
3,359.0582 |
76.3833 USDT |
70.0597 USDT |
85.1983 USDT |
74.8824 USDT |
| 2023-11-30 |
59.8887 USDT |
3,838.3061 |
57.8097 USDT |
53.1740 USDT |
84.0536 USDT |
74.7376 USDT |
| 2023-11-29 |
51.8330 USDT |
5,736.7220 |
46.9123 USDT |
46.4719 USDT |
58.0399 USDT |
58.0399 USDT |
| 2023-11-28 |
44.7231 USDT |
5,209.5529 |
45.6816 USDT |
43.2697 USDT |
48.7335 USDT |
48.5033 USDT |
| 2023-11-27 |
42.1161 USDT |
6,957.5899 |
43.1498 USDT |
39.4873 USDT |
44.4208 USDT |
44.1706 USDT |
| 2023-11-26 |
44.4079 USDT |
6,894.4712 |
46.7422 USDT |
41.7188 USDT |
47.3727 USDT |
43.0998 USDT |
| 2023-11-25 |
45.7060 USDT |
6,596.9717 |
45.8216 USDT |
43.8102 USDT |
46.9924 USDT |
46.1718 USDT |
| 2023-11-24 |
45.0443 USDT |
6,626.1487 |
43.7803 USDT |
43.5302 USDT |
46.6822 USDT |
46.5521 USDT |
| 2023-11-23 |
44.5960 USDT |
6,473.8160 |
45.2213 USDT |
42.7296 USDT |
46.2521 USDT |
44.2407 USDT |
| 2023-11-22 |
44.9763 USDT |
6,293.4445 |
45.3618 USDT |
41.5699 USDT |
47.4829 USDT |
46.2320 USDT |
| 2023-11-21 |
48.3061 USDT |
6,550.4738 |
50.2341 USDT |
45.0516 USDT |
50.3905 USDT |
47.0026 USDT |
| 2023-11-20 |
51.2195 USDT |
5,622.0672 |
52.9651 USDT |
48.3029 USDT |
53.0051 USDT |
50.2641 USDT |
| 2023-11-19 |
52.3541 USDT |
5,715.9445 |
48.2729 USDT |
47.6926 USDT |
58.3577 USDT |
52.1847 USDT |
| 2023-11-18 |
47.2985 USDT |
7,037.5778 |
48.8872 USDT |
45.0914 USDT |
49.4061 USDT |
46.2219 USDT |
| 2023-11-17 |
49.0824 USDT |
8,148.6587 |
50.3647 USDT |
46.0228 USDT |
51.7169 USDT |
48.4500 USDT |
| 2023-11-16 |
49.8716 USDT |
7,163.2025 |
51.5253 USDT |
48.0296 USDT |
52.2517 USDT |
50.7469 USDT |
| 2023-11-15 |
50.7981 USDT |
5,879.0233 |
48.7492 USDT |
48.7482 USDT |
56.0795 USDT |
49.8065 USDT |
| 2023-11-14 |
52.4289 USDT |
6,865.2358 |
52.3249 USDT |
48.0337 USDT |
56.2053 USDT |
50.9467 USDT |
| 2023-11-13 |
55.2307 USDT |
7,446.3248 |
56.8947 USDT |
51.6455 USDT |
58.5328 USDT |
52.2929 USDT |
| 2023-11-12 |
53.1836 USDT |
5,782.3010 |
52.3947 USDT |
47.0320 USDT |
59.5075 USDT |
55.4958 USDT |
| 2023-11-11 |
53.4017 USDT |
7,166.3275 |
52.7699 USDT |
50.4043 USDT |
55.3116 USDT |
52.5147 USDT |
| 2023-11-10 |
61.6250 USDT |
6,042.9233 |
63.1834 USDT |
57.9220 USDT |
64.0410 USDT |
59.8527 USDT |
| 2023-11-09 |
63.0531 USDT |
6,519.5350 |
63.1264 USDT |
58.1112 USDT |
67.4416 USDT |
59.2099 USDT |
| 2023-11-08 |
63.7678 USDT |
5,170.9370 |
66.9928 USDT |
60.7304 USDT |
68.3539 USDT |
61.0647 USDT |
| 2023-11-07 |
56.2591 USDT |
6,238.6642 |
55.7156 USDT |
51.3300 USDT |
59.8890 USDT |
57.3910 USDT |
| 2023-11-06 |
49.7935 USDT |
8,338.6199 |
48.2743 USDT |
46.3280 USDT |
54.5525 USDT |
53.5439 USDT |
| 2023-11-05 |
40.4815 USDT |
7,620.7715 |
39.8191 USDT |
38.6743 USDT |
48.8327 USDT |
47.0895 USDT |
| 2023-11-04 |
40.7933 USDT |
13,591.9927 |
40.3406 USDT |
38.0910 USDT |
43.2765 USDT |
39.8821 USDT |
| 2023-11-03 |
38.9883 USDT |
8,037.6187 |
39.2337 USDT |
37.0443 USDT |
41.2212 USDT |
40.6258 USDT |
| 2023-11-02 |
42.6727 USDT |
10,072.4754 |
44.8054 USDT |
37.7908 USDT |
45.3946 USDT |
38.2861 USDT |
| 2023-11-01 |
43.2598 USDT |
12,889.4964 |
42.3806 USDT |
40.9541 USDT |
46.2229 USDT |
45.7758 USDT |
| 2023-10-31 |
48.0667 USDT |
18,620.8542 |
53.5834 USDT |
33.0316 USDT |
58.6175 USDT |
41.6133 USDT |