Identifier on Bibox: UNIBOT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
2.7046 USDT |
39.1512 |
2.7450 USDT |
2.6569 USDT |
2.7721 USDT |
2.7130 USDT |
2025-04-29 |
2.8014 USDT |
1,789.4787 |
2.7610 USDT |
2.7560 USDT |
2.9332 USDT |
2.8081 USDT |
2025-04-28 |
2.7696 USDT |
2,715.4499 |
2.7831 USDT |
2.7320 USDT |
2.9212 USDT |
2.7560 USDT |
2025-04-27 |
2.8204 USDT |
4,225.3093 |
2.8261 USDT |
2.7520 USDT |
2.8622 USDT |
2.7520 USDT |
2025-04-26 |
2.7946 USDT |
1,485.4072 |
2.7971 USDT |
2.7520 USDT |
2.8291 USDT |
2.8261 USDT |
2025-04-25 |
2.8094 USDT |
3,914.6752 |
2.8151 USDT |
2.7210 USDT |
2.8832 USDT |
2.7550 USDT |
2025-04-24 |
2.8300 USDT |
2,585.7007 |
2.8732 USDT |
2.7370 USDT |
2.8752 USDT |
2.8211 USDT |
2025-04-23 |
2.8251 USDT |
4,425.2129 |
2.7991 USDT |
2.7420 USDT |
3.1835 USDT |
2.8511 USDT |
2025-04-22 |
2.6015 USDT |
3,124.4814 |
2.5368 USDT |
2.4977 USDT |
2.8652 USDT |
2.7420 USDT |
2025-04-21 |
2.4412 USDT |
2,876.5997 |
2.3456 USDT |
2.3185 USDT |
3.4788 USDT |
2.5368 USDT |
2025-04-20 |
2.3771 USDT |
4,835.4510 |
2.3896 USDT |
2.2595 USDT |
2.8531 USDT |
2.3646 USDT |
2025-04-19 |
2.3761 USDT |
4,692.6872 |
2.3606 USDT |
2.3005 USDT |
2.4056 USDT |
2.3916 USDT |
2025-04-18 |
2.3385 USDT |
1,508.3767 |
2.3596 USDT |
2.3155 USDT |
2.3786 USDT |
2.3566 USDT |
2025-04-17 |
2.3213 USDT |
597.6025 |
2.3736 USDT |
2.3155 USDT |
2.3736 USDT |
2.3356 USDT |
2025-04-16 |
2.3326 USDT |
3,386.5845 |
2.3105 USDT |
2.2304 USDT |
2.5098 USDT |
2.3546 USDT |
2025-04-15 |
2.3511 USDT |
2,599.1381 |
2.3916 USDT |
2.2995 USDT |
2.4407 USDT |
2.3105 USDT |
2025-04-14 |
2.3364 USDT |
1,488.3539 |
2.3095 USDT |
2.2174 USDT |
2.4237 USDT |
2.4046 USDT |
2025-04-13 |
2.3670 USDT |
1,007.2978 |
2.3526 USDT |
2.2495 USDT |
2.4817 USDT |
2.2925 USDT |
2025-04-12 |
2.2946 USDT |
1,965.3886 |
2.2965 USDT |
2.2465 USDT |
2.3886 USDT |
2.3886 USDT |
2025-04-11 |
2.2435 USDT |
3,002.7270 |
2.1904 USDT |
2.1093 USDT |
2.5398 USDT |
2.2965 USDT |
2025-04-10 |
2.2634 USDT |
838.3823 |
2.3896 USDT |
2.3095 USDT |
2.4787 USDT |
2.3256 USDT |
2025-04-09 |
2.2425 USDT |
3,177.3876 |
2.0953 USDT |
2.0182 USDT |
2.5288 USDT |
2.3896 USDT |
2025-04-08 |
2.1964 USDT |
4,080.0783 |
2.2975 USDT |
2.0953 USDT |
2.4177 USDT |
2.0953 USDT |
2025-04-07 |
2.2830 USDT |
3,538.8705 |
2.2685 USDT |
2.0462 USDT |
2.3676 USDT |
2.2975 USDT |
2025-04-06 |
2.5974 USDT |
1,738.8872 |
2.6029 USDT |
2.5698 USDT |
2.6469 USDT |
2.5738 USDT |
2025-04-05 |
2.5927 USDT |
2,928.5389 |
2.6409 USDT |
2.5488 USDT |
2.6649 USDT |
2.5598 USDT |
2025-04-04 |
2.6109 USDT |
2,775.6197 |
2.6199 USDT |
2.5688 USDT |
2.7250 USDT |
2.6870 USDT |
2025-04-03 |
2.6344 USDT |
2,056.0270 |
2.6159 USDT |
2.5288 USDT |
2.7901 USDT |
2.5618 USDT |
2025-04-02 |
2.7056 USDT |
2,688.2278 |
2.7330 USDT |
2.6169 USDT |
2.7731 USDT |
2.7170 USDT |
2025-04-01 |
2.7105 USDT |
1,612.0914 |
2.6880 USDT |
2.6870 USDT |
2.8491 USDT |
2.7330 USDT |
2025-03-31 |
2.7938 USDT |
1,422.9714 |
2.9653 USDT |
2.6639 USDT |
2.9653 USDT |
2.7280 USDT |
2025-03-30 |
2.9077 USDT |
3,289.4387 |
2.8501 USDT |
2.6679 USDT |
2.9653 USDT |
2.9653 USDT |
2025-03-29 |
2.8692 USDT |
2,805.2479 |
2.9272 USDT |
2.7771 USDT |
2.9603 USDT |
2.8111 USDT |
2025-03-28 |
3.1053 USDT |
844.6353 |
3.1124 USDT |
2.8632 USDT |
3.1305 USDT |
2.9242 USDT |
2025-03-27 |
3.0120 USDT |
793.8031 |
2.9402 USDT |
2.9402 USDT |
3.5279 USDT |
3.1725 USDT |
2025-03-26 |
2.9938 USDT |
3,157.5727 |
3.0474 USDT |
2.9042 USDT |
3.0584 USDT |
2.9402 USDT |
2025-03-25 |
3.0484 USDT |
2,379.8154 |
3.0353 USDT |
2.9533 USDT |
3.0984 USDT |
3.0263 USDT |
2025-03-24 |
3.0099 USDT |
2,181.6085 |
2.9763 USDT |
2.9152 USDT |
3.1024 USDT |
3.0434 USDT |
2025-03-23 |
2.9648 USDT |
1,596.1889 |
2.9533 USDT |
2.9272 USDT |
3.0103 USDT |
2.9763 USDT |
2025-03-22 |
2.9411 USDT |
70.7190 |
2.9493 USDT |
2.9172 USDT |
2.9563 USDT |
2.9172 USDT |
2025-03-21 |
3.0011 USDT |
10.8372 |
2.9172 USDT |
2.9172 USDT |
2.9172 USDT |
2.9172 USDT |
2025-03-20 |
3.0160 USDT |
2,433.4770 |
3.0634 USDT |
2.9062 USDT |
3.0634 USDT |
3.0133 USDT |
2025-03-19 |
2.7431 USDT |
2,521.7085 |
2.7030 USDT |
2.6369 USDT |
2.8622 USDT |
2.8622 USDT |
2025-03-18 |
2.7285 USDT |
1,692.0455 |
2.8271 USDT |
2.6229 USDT |
2.8271 USDT |
2.6299 USDT |
2025-03-17 |
2.8031 USDT |
4,232.1378 |
2.7630 USDT |
2.7510 USDT |
2.8521 USDT |
2.8431 USDT |
2025-03-16 |
2.7976 USDT |
1,778.4008 |
2.8321 USDT |
2.7320 USDT |
2.8511 USDT |
2.7630 USDT |
2025-03-15 |
2.8424 USDT |
510.0403 |
2.8071 USDT |
2.8071 USDT |
2.8511 USDT |
2.8291 USDT |
2025-03-14 |
2.7936 USDT |
345.5924 |
2.7500 USDT |
2.7500 USDT |
2.8521 USDT |
2.8371 USDT |
2025-03-13 |
2.7954 USDT |
1,120.8318 |
2.7961 USDT |
2.7881 USDT |
2.8061 USDT |
2.7881 USDT |
2025-03-12 |
2.8111 USDT |
1,331.0490 |
2.8261 USDT |
2.6900 USDT |
2.9232 USDT |
2.7961 USDT |