Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: UNIBOT_USDT
Price
Date Price Volume Open Low High Close
2025-04-30 2.7046 USDT 39.1512 2.7450 USDT 2.6569 USDT 2.7721 USDT 2.7130 USDT
2025-04-29 2.8014 USDT 1,789.4787 2.7610 USDT 2.7560 USDT 2.9332 USDT 2.8081 USDT
2025-04-28 2.7696 USDT 2,715.4499 2.7831 USDT 2.7320 USDT 2.9212 USDT 2.7560 USDT
2025-04-27 2.8204 USDT 4,225.3093 2.8261 USDT 2.7520 USDT 2.8622 USDT 2.7520 USDT
2025-04-26 2.7946 USDT 1,485.4072 2.7971 USDT 2.7520 USDT 2.8291 USDT 2.8261 USDT
2025-04-25 2.8094 USDT 3,914.6752 2.8151 USDT 2.7210 USDT 2.8832 USDT 2.7550 USDT
2025-04-24 2.8300 USDT 2,585.7007 2.8732 USDT 2.7370 USDT 2.8752 USDT 2.8211 USDT
2025-04-23 2.8251 USDT 4,425.2129 2.7991 USDT 2.7420 USDT 3.1835 USDT 2.8511 USDT
2025-04-22 2.6015 USDT 3,124.4814 2.5368 USDT 2.4977 USDT 2.8652 USDT 2.7420 USDT
2025-04-21 2.4412 USDT 2,876.5997 2.3456 USDT 2.3185 USDT 3.4788 USDT 2.5368 USDT
2025-04-20 2.3771 USDT 4,835.4510 2.3896 USDT 2.2595 USDT 2.8531 USDT 2.3646 USDT
2025-04-19 2.3761 USDT 4,692.6872 2.3606 USDT 2.3005 USDT 2.4056 USDT 2.3916 USDT
2025-04-18 2.3385 USDT 1,508.3767 2.3596 USDT 2.3155 USDT 2.3786 USDT 2.3566 USDT
2025-04-17 2.3213 USDT 597.6025 2.3736 USDT 2.3155 USDT 2.3736 USDT 2.3356 USDT
2025-04-16 2.3326 USDT 3,386.5845 2.3105 USDT 2.2304 USDT 2.5098 USDT 2.3546 USDT
2025-04-15 2.3511 USDT 2,599.1381 2.3916 USDT 2.2995 USDT 2.4407 USDT 2.3105 USDT
2025-04-14 2.3364 USDT 1,488.3539 2.3095 USDT 2.2174 USDT 2.4237 USDT 2.4046 USDT
2025-04-13 2.3670 USDT 1,007.2978 2.3526 USDT 2.2495 USDT 2.4817 USDT 2.2925 USDT
2025-04-12 2.2946 USDT 1,965.3886 2.2965 USDT 2.2465 USDT 2.3886 USDT 2.3886 USDT
2025-04-11 2.2435 USDT 3,002.7270 2.1904 USDT 2.1093 USDT 2.5398 USDT 2.2965 USDT
2025-04-10 2.2634 USDT 838.3823 2.3896 USDT 2.3095 USDT 2.4787 USDT 2.3256 USDT
2025-04-09 2.2425 USDT 3,177.3876 2.0953 USDT 2.0182 USDT 2.5288 USDT 2.3896 USDT
2025-04-08 2.1964 USDT 4,080.0783 2.2975 USDT 2.0953 USDT 2.4177 USDT 2.0953 USDT
2025-04-07 2.2830 USDT 3,538.8705 2.2685 USDT 2.0462 USDT 2.3676 USDT 2.2975 USDT
2025-04-06 2.5974 USDT 1,738.8872 2.6029 USDT 2.5698 USDT 2.6469 USDT 2.5738 USDT
2025-04-05 2.5927 USDT 2,928.5389 2.6409 USDT 2.5488 USDT 2.6649 USDT 2.5598 USDT
2025-04-04 2.6109 USDT 2,775.6197 2.6199 USDT 2.5688 USDT 2.7250 USDT 2.6870 USDT
2025-04-03 2.6344 USDT 2,056.0270 2.6159 USDT 2.5288 USDT 2.7901 USDT 2.5618 USDT
2025-04-02 2.7056 USDT 2,688.2278 2.7330 USDT 2.6169 USDT 2.7731 USDT 2.7170 USDT
2025-04-01 2.7105 USDT 1,612.0914 2.6880 USDT 2.6870 USDT 2.8491 USDT 2.7330 USDT
2025-03-31 2.7938 USDT 1,422.9714 2.9653 USDT 2.6639 USDT 2.9653 USDT 2.7280 USDT
2025-03-30 2.9077 USDT 3,289.4387 2.8501 USDT 2.6679 USDT 2.9653 USDT 2.9653 USDT
2025-03-29 2.8692 USDT 2,805.2479 2.9272 USDT 2.7771 USDT 2.9603 USDT 2.8111 USDT
2025-03-28 3.1053 USDT 844.6353 3.1124 USDT 2.8632 USDT 3.1305 USDT 2.9242 USDT
2025-03-27 3.0120 USDT 793.8031 2.9402 USDT 2.9402 USDT 3.5279 USDT 3.1725 USDT
2025-03-26 2.9938 USDT 3,157.5727 3.0474 USDT 2.9042 USDT 3.0584 USDT 2.9402 USDT
2025-03-25 3.0484 USDT 2,379.8154 3.0353 USDT 2.9533 USDT 3.0984 USDT 3.0263 USDT
2025-03-24 3.0099 USDT 2,181.6085 2.9763 USDT 2.9152 USDT 3.1024 USDT 3.0434 USDT
2025-03-23 2.9648 USDT 1,596.1889 2.9533 USDT 2.9272 USDT 3.0103 USDT 2.9763 USDT
2025-03-22 2.9411 USDT 70.7190 2.9493 USDT 2.9172 USDT 2.9563 USDT 2.9172 USDT
2025-03-21 3.0011 USDT 10.8372 2.9172 USDT 2.9172 USDT 2.9172 USDT 2.9172 USDT
2025-03-20 3.0160 USDT 2,433.4770 3.0634 USDT 2.9062 USDT 3.0634 USDT 3.0133 USDT
2025-03-19 2.7431 USDT 2,521.7085 2.7030 USDT 2.6369 USDT 2.8622 USDT 2.8622 USDT
2025-03-18 2.7285 USDT 1,692.0455 2.8271 USDT 2.6229 USDT 2.8271 USDT 2.6299 USDT
2025-03-17 2.8031 USDT 4,232.1378 2.7630 USDT 2.7510 USDT 2.8521 USDT 2.8431 USDT
2025-03-16 2.7976 USDT 1,778.4008 2.8321 USDT 2.7320 USDT 2.8511 USDT 2.7630 USDT
2025-03-15 2.8424 USDT 510.0403 2.8071 USDT 2.8071 USDT 2.8511 USDT 2.8291 USDT
2025-03-14 2.7936 USDT 345.5924 2.7500 USDT 2.7500 USDT 2.8521 USDT 2.8371 USDT
2025-03-13 2.7954 USDT 1,120.8318 2.7961 USDT 2.7881 USDT 2.8061 USDT 2.7881 USDT
2025-03-12 2.8111 USDT 1,331.0490 2.8261 USDT 2.6900 USDT 2.9232 USDT 2.7961 USDT