Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: UNIBOT_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 2.7935 USDT 847.9977 2.7280 USDT 2.6659 USDT 2.9903 USDT 2.9573 USDT
2025-03-10 3.0520 USDT 1,204.5517 2.9823 USDT 2.9493 USDT 3.0504 USDT 3.0343 USDT
2025-03-09 3.2187 USDT 557.7781 3.2706 USDT 3.2456 USDT 3.2716 USDT 3.2486 USDT
2025-03-08 3.2407 USDT 239.8561 3.1825 USDT 3.1054 USDT 3.1895 USDT 3.1675 USDT
2025-03-07 3.2983 USDT 624.6493 3.3026 USDT 3.1325 USDT 3.3197 USDT 3.2686 USDT
2025-03-06 3.3071 USDT 201.0789 3.3237 USDT 3.2746 USDT 3.4018 USDT 3.3437 USDT
2025-03-05 3.2721 USDT 1,075.5877 3.2416 USDT 3.2005 USDT 3.3527 USDT 3.3026 USDT
2025-03-04 3.2506 USDT 1,270.8123 3.2326 USDT 3.0454 USDT 3.2936 USDT 3.2686 USDT
2025-03-03 3.5967 USDT 667.5128 3.7782 USDT 3.6400 USDT 3.7782 USDT 3.7041 USDT
2025-03-02 3.3414 USDT 1,331.3146 3.3137 USDT 3.2896 USDT 3.4959 USDT 3.3467 USDT
2025-03-01 3.3381 USDT 1,633.2704 3.3016 USDT 3.2436 USDT 3.4018 USDT 3.3257 USDT
2025-02-28 3.2761 USDT 1,496.8067 3.2506 USDT 3.1815 USDT 3.3307 USDT 3.3016 USDT
2025-02-27 3.5596 USDT 967.5787 3.4919 USDT 3.4738 USDT 3.5369 USDT 3.5099 USDT
2025-02-26 3.6794 USDT 231.3806 3.7532 USDT 3.7001 USDT 3.8132 USDT 3.7832 USDT
2025-02-25 3.8108 USDT 1,482.4909 3.7852 USDT 3.5189 USDT 3.8122 USDT 3.6761 USDT
2025-02-24 4.0025 USDT 3,109.4925 4.2177 USDT 3.7341 USDT 4.2237 USDT 3.7872 USDT
2025-02-23 4.1967 USDT 2,289.3244 4.1726 USDT 4.1366 USDT 4.2377 USDT 4.2087 USDT
2025-02-22 4.0727 USDT 1,182.6935 4.0515 USDT 4.0074 USDT 4.0535 USDT 4.0355 USDT
2025-02-21 4.0905 USDT 4,194.5738 4.1236 USDT 3.9964 USDT 4.2817 USDT 4.0415 USDT
2025-02-20 4.0896 USDT 2,922.2162 4.0595 USDT 4.0295 USDT 4.1736 USDT 4.1196 USDT
2025-02-19 4.0337 USDT 3,914.4503 3.9794 USDT 3.9584 USDT 4.0855 USDT 4.0265 USDT
2025-02-18 4.1229 USDT 1,352.6688 4.1116 USDT 3.9924 USDT 4.2107 USDT 4.0064 USDT
2025-02-17 4.0760 USDT 1,020.8438 4.1572 USDT 4.0385 USDT 4.1572 USDT 4.0385 USDT
2025-02-16 4.2062 USDT 1,653.7427 4.2087 USDT 4.1686 USDT 4.2087 USDT 4.2037 USDT
2025-02-15 4.1509 USDT 3,028.1233 3.9584 USDT 3.9454 USDT 4.7932 USDT 4.2287 USDT
2025-02-14 3.9449 USDT 3,033.1304 3.9314 USDT 3.9143 USDT 4.2247 USDT 3.9584 USDT
2025-02-13 3.9533 USDT 1,633.5478 3.9924 USDT 3.8863 USDT 4.0335 USDT 3.9123 USDT
2025-02-12 3.9229 USDT 3,122.6928 3.8433 USDT 3.7592 USDT 4.0535 USDT 4.0024 USDT
2025-02-11 3.8917 USDT 617.7092 3.8803 USDT 3.8473 USDT 4.0004 USDT 3.9994 USDT
2025-02-10 3.8352 USDT 825.2779 3.8182 USDT 3.7662 USDT 3.8993 USDT 3.7892 USDT
2025-02-09 3.9004 USDT 1,623.9686 3.8493 USDT 3.8242 USDT 3.9704 USDT 3.9474 USDT
2025-02-08 3.9356 USDT 1,061.4127 3.8973 USDT 3.8172 USDT 3.9394 USDT 3.8653 USDT
2025-02-07 3.9619 USDT 1,866.0924 4.0124 USDT 3.8282 USDT 4.1216 USDT 3.9113 USDT
2025-02-06 4.1383 USDT 252.5543 4.1386 USDT 4.1146 USDT 4.1796 USDT 4.1356 USDT
2025-02-05 4.0766 USDT 1,660.0297 4.0195 USDT 3.9884 USDT 4.2147 USDT 4.1336 USDT
2025-02-04 3.9984 USDT 968.2248 4.1816 USDT 4.0595 USDT 4.2267 USDT 4.1556 USDT
2025-02-03 4.2424 USDT 582.9213 4.0825 USDT 3.4498 USDT 4.1436 USDT 3.6130 USDT
2025-02-02 4.5734 USDT 2,056.2737 4.6151 USDT 4.2948 USDT 4.6732 USDT 4.3348 USDT
2025-02-01 4.9279 USDT 239.1716 4.8974 USDT 4.7843 USDT 4.9165 USDT 4.7913 USDT
2025-01-31 4.8425 USDT 2,760.7135 4.8364 USDT 4.6722 USDT 5.0796 USDT 4.9114 USDT
2025-01-30 4.6736 USDT 597.7998 4.6071 USDT 4.6071 USDT 4.7543 USDT 4.7333 USDT
2025-01-29 4.6939 USDT 1,521.5217 4.6612 USDT 4.5791 USDT 4.7463 USDT 4.6341 USDT
2025-01-28 4.7839 USDT 911.5851 4.8334 USDT 4.7032 USDT 4.8704 USDT 4.7793 USDT
2025-01-27 4.9138 USDT 2,182.3467 5.0406 USDT 4.6321 USDT 5.0476 USDT 4.6341 USDT
2025-01-26 5.0877 USDT 1,504.9409 5.1107 USDT 4.9555 USDT 5.1667 USDT 5.0576 USDT
2025-01-25 5.1660 USDT 682.3438 5.1747 USDT 5.0076 USDT 5.1898 USDT 5.0806 USDT
2025-01-24 5.1006 USDT 799.7554 5.1828 USDT 5.0406 USDT 5.2668 USDT 5.1457 USDT
2025-01-23 5.1076 USDT 716.4287 5.0726 USDT 5.0066 USDT 5.1117 USDT 5.0626 USDT
2025-01-22 5.1595 USDT 2,499.5284 5.1898 USDT 5.0056 USDT 5.2688 USDT 5.0776 USDT
2025-01-21 5.1440 USDT 2,004.5112 5.1597 USDT 5.0536 USDT 5.2058 USDT 5.1707 USDT