Identifier on Bibox: UNIBOT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
2.7935 USDT |
847.9977 |
2.7280 USDT |
2.6659 USDT |
2.9903 USDT |
2.9573 USDT |
2025-03-10 |
3.0520 USDT |
1,204.5517 |
2.9823 USDT |
2.9493 USDT |
3.0504 USDT |
3.0343 USDT |
2025-03-09 |
3.2187 USDT |
557.7781 |
3.2706 USDT |
3.2456 USDT |
3.2716 USDT |
3.2486 USDT |
2025-03-08 |
3.2407 USDT |
239.8561 |
3.1825 USDT |
3.1054 USDT |
3.1895 USDT |
3.1675 USDT |
2025-03-07 |
3.2983 USDT |
624.6493 |
3.3026 USDT |
3.1325 USDT |
3.3197 USDT |
3.2686 USDT |
2025-03-06 |
3.3071 USDT |
201.0789 |
3.3237 USDT |
3.2746 USDT |
3.4018 USDT |
3.3437 USDT |
2025-03-05 |
3.2721 USDT |
1,075.5877 |
3.2416 USDT |
3.2005 USDT |
3.3527 USDT |
3.3026 USDT |
2025-03-04 |
3.2506 USDT |
1,270.8123 |
3.2326 USDT |
3.0454 USDT |
3.2936 USDT |
3.2686 USDT |
2025-03-03 |
3.5967 USDT |
667.5128 |
3.7782 USDT |
3.6400 USDT |
3.7782 USDT |
3.7041 USDT |
2025-03-02 |
3.3414 USDT |
1,331.3146 |
3.3137 USDT |
3.2896 USDT |
3.4959 USDT |
3.3467 USDT |
2025-03-01 |
3.3381 USDT |
1,633.2704 |
3.3016 USDT |
3.2436 USDT |
3.4018 USDT |
3.3257 USDT |
2025-02-28 |
3.2761 USDT |
1,496.8067 |
3.2506 USDT |
3.1815 USDT |
3.3307 USDT |
3.3016 USDT |
2025-02-27 |
3.5596 USDT |
967.5787 |
3.4919 USDT |
3.4738 USDT |
3.5369 USDT |
3.5099 USDT |
2025-02-26 |
3.6794 USDT |
231.3806 |
3.7532 USDT |
3.7001 USDT |
3.8132 USDT |
3.7832 USDT |
2025-02-25 |
3.8108 USDT |
1,482.4909 |
3.7852 USDT |
3.5189 USDT |
3.8122 USDT |
3.6761 USDT |
2025-02-24 |
4.0025 USDT |
3,109.4925 |
4.2177 USDT |
3.7341 USDT |
4.2237 USDT |
3.7872 USDT |
2025-02-23 |
4.1967 USDT |
2,289.3244 |
4.1726 USDT |
4.1366 USDT |
4.2377 USDT |
4.2087 USDT |
2025-02-22 |
4.0727 USDT |
1,182.6935 |
4.0515 USDT |
4.0074 USDT |
4.0535 USDT |
4.0355 USDT |
2025-02-21 |
4.0905 USDT |
4,194.5738 |
4.1236 USDT |
3.9964 USDT |
4.2817 USDT |
4.0415 USDT |
2025-02-20 |
4.0896 USDT |
2,922.2162 |
4.0595 USDT |
4.0295 USDT |
4.1736 USDT |
4.1196 USDT |
2025-02-19 |
4.0337 USDT |
3,914.4503 |
3.9794 USDT |
3.9584 USDT |
4.0855 USDT |
4.0265 USDT |
2025-02-18 |
4.1229 USDT |
1,352.6688 |
4.1116 USDT |
3.9924 USDT |
4.2107 USDT |
4.0064 USDT |
2025-02-17 |
4.0760 USDT |
1,020.8438 |
4.1572 USDT |
4.0385 USDT |
4.1572 USDT |
4.0385 USDT |
2025-02-16 |
4.2062 USDT |
1,653.7427 |
4.2087 USDT |
4.1686 USDT |
4.2087 USDT |
4.2037 USDT |
2025-02-15 |
4.1509 USDT |
3,028.1233 |
3.9584 USDT |
3.9454 USDT |
4.7932 USDT |
4.2287 USDT |
2025-02-14 |
3.9449 USDT |
3,033.1304 |
3.9314 USDT |
3.9143 USDT |
4.2247 USDT |
3.9584 USDT |
2025-02-13 |
3.9533 USDT |
1,633.5478 |
3.9924 USDT |
3.8863 USDT |
4.0335 USDT |
3.9123 USDT |
2025-02-12 |
3.9229 USDT |
3,122.6928 |
3.8433 USDT |
3.7592 USDT |
4.0535 USDT |
4.0024 USDT |
2025-02-11 |
3.8917 USDT |
617.7092 |
3.8803 USDT |
3.8473 USDT |
4.0004 USDT |
3.9994 USDT |
2025-02-10 |
3.8352 USDT |
825.2779 |
3.8182 USDT |
3.7662 USDT |
3.8993 USDT |
3.7892 USDT |
2025-02-09 |
3.9004 USDT |
1,623.9686 |
3.8493 USDT |
3.8242 USDT |
3.9704 USDT |
3.9474 USDT |
2025-02-08 |
3.9356 USDT |
1,061.4127 |
3.8973 USDT |
3.8172 USDT |
3.9394 USDT |
3.8653 USDT |
2025-02-07 |
3.9619 USDT |
1,866.0924 |
4.0124 USDT |
3.8282 USDT |
4.1216 USDT |
3.9113 USDT |
2025-02-06 |
4.1383 USDT |
252.5543 |
4.1386 USDT |
4.1146 USDT |
4.1796 USDT |
4.1356 USDT |
2025-02-05 |
4.0766 USDT |
1,660.0297 |
4.0195 USDT |
3.9884 USDT |
4.2147 USDT |
4.1336 USDT |
2025-02-04 |
3.9984 USDT |
968.2248 |
4.1816 USDT |
4.0595 USDT |
4.2267 USDT |
4.1556 USDT |
2025-02-03 |
4.2424 USDT |
582.9213 |
4.0825 USDT |
3.4498 USDT |
4.1436 USDT |
3.6130 USDT |
2025-02-02 |
4.5734 USDT |
2,056.2737 |
4.6151 USDT |
4.2948 USDT |
4.6732 USDT |
4.3348 USDT |
2025-02-01 |
4.9279 USDT |
239.1716 |
4.8974 USDT |
4.7843 USDT |
4.9165 USDT |
4.7913 USDT |
2025-01-31 |
4.8425 USDT |
2,760.7135 |
4.8364 USDT |
4.6722 USDT |
5.0796 USDT |
4.9114 USDT |
2025-01-30 |
4.6736 USDT |
597.7998 |
4.6071 USDT |
4.6071 USDT |
4.7543 USDT |
4.7333 USDT |
2025-01-29 |
4.6939 USDT |
1,521.5217 |
4.6612 USDT |
4.5791 USDT |
4.7463 USDT |
4.6341 USDT |
2025-01-28 |
4.7839 USDT |
911.5851 |
4.8334 USDT |
4.7032 USDT |
4.8704 USDT |
4.7793 USDT |
2025-01-27 |
4.9138 USDT |
2,182.3467 |
5.0406 USDT |
4.6321 USDT |
5.0476 USDT |
4.6341 USDT |
2025-01-26 |
5.0877 USDT |
1,504.9409 |
5.1107 USDT |
4.9555 USDT |
5.1667 USDT |
5.0576 USDT |
2025-01-25 |
5.1660 USDT |
682.3438 |
5.1747 USDT |
5.0076 USDT |
5.1898 USDT |
5.0806 USDT |
2025-01-24 |
5.1006 USDT |
799.7554 |
5.1828 USDT |
5.0406 USDT |
5.2668 USDT |
5.1457 USDT |
2025-01-23 |
5.1076 USDT |
716.4287 |
5.0726 USDT |
5.0066 USDT |
5.1117 USDT |
5.0626 USDT |
2025-01-22 |
5.1595 USDT |
2,499.5284 |
5.1898 USDT |
5.0056 USDT |
5.2688 USDT |
5.0776 USDT |
2025-01-21 |
5.1440 USDT |
2,004.5112 |
5.1597 USDT |
5.0536 USDT |
5.2058 USDT |
5.1707 USDT |