Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
59.2125 USDT |
4.2474 |
56.7939 USDT |
54.8027 USDT |
56.7939 USDT |
55.2430 USDT |
| 2024-02-06 |
58.6131 USDT |
5.2933 |
57.9546 USDT |
56.1735 USDT |
58.8551 USDT |
58.8551 USDT |
| 2024-02-05 |
60.3768 USDT |
170.0432 |
61.0765 USDT |
57.6244 USDT |
61.6168 USDT |
57.7845 USDT |
| 2024-02-04 |
62.4634 USDT |
454.0486 |
62.8875 USDT |
59.1553 USDT |
64.0282 USDT |
60.1959 USDT |
| 2024-02-03 |
65.7936 USDT |
175.9331 |
66.4997 USDT |
62.7375 USDT |
67.3302 USDT |
63.3178 USDT |
| 2024-02-02 |
63.8430 USDT |
279.7900 |
63.7581 USDT |
62.8575 USDT |
68.0506 USDT |
64.8487 USDT |
| 2024-02-01 |
61.4295 USDT |
493.8766 |
63.0176 USDT |
59.1353 USDT |
67.5904 USDT |
63.2278 USDT |
| 2024-01-31 |
63.4694 USDT |
125.9479 |
66.2496 USDT |
60.4361 USDT |
66.2496 USDT |
63.0476 USDT |
| 2024-01-30 |
67.2883 USDT |
12.1239 |
61.2472 USDT |
60.1566 USDT |
67.9706 USDT |
66.2896 USDT |
| 2024-01-29 |
62.5318 USDT |
419.6114 |
63.6991 USDT |
56.4943 USDT |
64.8297 USDT |
57.3249 USDT |
| 2024-01-28 |
57.1501 USDT |
185.5841 |
57.0253 USDT |
47.9797 USDT |
68.9501 USDT |
60.4270 USDT |
| 2024-01-27 |
61.8738 USDT |
656.2062 |
64.5033 USDT |
54.0034 USDT |
64.9635 USDT |
56.8752 USDT |
| 2024-01-26 |
70.1029 USDT |
2,830.3117 |
71.0061 USDT |
66.7746 USDT |
75.3472 USDT |
72.1461 USDT |
| 2024-01-25 |
72.5234 USDT |
2,901.1741 |
74.0901 USDT |
69.4383 USDT |
74.7004 USDT |
70.0986 USDT |
| 2024-01-24 |
72.6863 USDT |
3,275.7440 |
70.8888 USDT |
70.8888 USDT |
78.9121 USDT |
74.2002 USDT |
| 2024-01-23 |
73.6185 USDT |
3,917.8138 |
78.3617 USDT |
66.3370 USDT |
80.8127 USDT |
71.1589 USDT |
| 2024-01-22 |
81.3061 USDT |
3,361.6640 |
83.2636 USDT |
77.9315 USDT |
84.5141 USDT |
79.0920 USDT |
| 2024-01-21 |
88.2219 USDT |
2,798.1552 |
88.8058 USDT |
84.1840 USDT |
91.8671 USDT |
84.6842 USDT |
| 2024-01-20 |
89.4289 USDT |
3,327.4453 |
93.4877 USDT |
87.0351 USDT |
94.3181 USDT |
88.2456 USDT |
| 2024-01-19 |
80.2049 USDT |
3,199.6084 |
81.3237 USDT |
73.6606 USDT |
92.5374 USDT |
92.3173 USDT |
| 2024-01-18 |
90.6171 USDT |
2,755.4472 |
93.5380 USDT |
81.2436 USDT |
94.6885 USDT |
82.5141 USDT |
| 2024-01-17 |
101.1650 USDT |
2,684.1025 |
107.7933 USDT |
92.7077 USDT |
109.0438 USDT |
94.9286 USDT |
| 2024-01-16 |
102.3823 USDT |
2,498.8253 |
97.1390 USDT |
96.0386 USDT |
108.0070 USDT |
104.2419 USDT |
| 2024-01-15 |
95.2273 USDT |
2,671.7879 |
92.1975 USDT |
91.3772 USDT |
106.2330 USDT |
105.5524 USDT |
| 2024-01-14 |
89.3228 USDT |
2,554.9961 |
90.9879 USDT |
85.0347 USDT |
95.7691 USDT |
93.9883 USDT |
| 2024-01-13 |
86.1466 USDT |
2,910.2366 |
83.6641 USDT |
80.9230 USDT |
91.3479 USDT |
88.6069 USDT |
| 2024-01-12 |
84.4350 USDT |
2,788.9478 |
78.9016 USDT |
78.3612 USDT |
98.7702 USDT |
94.2584 USDT |
| 2024-01-11 |
82.7429 USDT |
2,643.9332 |
84.4552 USDT |
72.3573 USDT |
89.9887 USDT |
77.1205 USDT |
| 2024-01-10 |
73.5911 USDT |
3,528.4358 |
66.0233 USDT |
65.4730 USDT |
83.7447 USDT |
82.0736 USDT |
| 2024-01-09 |
60.1366 USDT |
3,284.1549 |
61.1301 USDT |
57.7579 USDT |
61.6705 USDT |
58.3683 USDT |
| 2024-01-08 |
59.9992 USDT |
4,632.4868 |
61.5504 USDT |
57.0574 USDT |
63.7418 USDT |
63.0614 USDT |
| 2024-01-07 |
62.1953 USDT |
4,167.4572 |
63.5417 USDT |
59.4390 USDT |
63.8619 USDT |
62.6311 USDT |
| 2024-01-06 |
62.3765 USDT |
4,682.9520 |
63.4317 USDT |
59.4390 USDT |
64.0020 USDT |
63.2415 USDT |
| 2024-01-05 |
57.2713 USDT |
4,535.9702 |
58.4184 USDT |
55.7750 USDT |
60.3397 USDT |
60.0195 USDT |
| 2024-01-04 |
55.5799 USDT |
3,602.6743 |
55.8267 USDT |
54.2357 USDT |
57.8581 USDT |
57.2176 USDT |
| 2024-01-03 |
60.0804 USDT |
4,263.2659 |
64.2720 USDT |
53.3451 USDT |
64.9224 USDT |
55.6066 USDT |
| 2024-01-02 |
66.4277 USDT |
3,936.3081 |
65.8129 USDT |
64.0217 USDT |
70.0456 USDT |
64.3320 USDT |
| 2024-01-01 |
66.1639 USDT |
4,078.4479 |
64.5219 USDT |
63.0411 USDT |
70.9461 USDT |
66.0731 USDT |
| 2023-12-31 |
67.7931 USDT |
4,494.5499 |
69.1449 USDT |
63.9415 USDT |
70.1556 USDT |
63.9515 USDT |
| 2023-12-30 |
69.2963 USDT |
3,382.9699 |
68.8547 USDT |
66.1530 USDT |
71.9768 USDT |
69.2050 USDT |
| 2023-12-29 |
68.3578 USDT |
3,503.8702 |
71.6165 USDT |
64.0001 USDT |
72.2469 USDT |
71.0161 USDT |
| 2023-12-28 |
64.7756 USDT |
3,630.1741 |
68.8048 USDT |
59.5988 USDT |
75.4090 USDT |
68.4044 USDT |
| 2023-12-27 |
57.9420 USDT |
4,783.7915 |
56.2968 USDT |
53.6050 USDT |
68.7047 USDT |
68.1344 USDT |
| 2023-12-26 |
52.0486 USDT |
4,694.3741 |
52.8750 USDT |
49.1425 USDT |
59.2387 USDT |
56.0366 USDT |
| 2023-12-25 |
47.3487 USDT |
5,010.5269 |
46.0107 USDT |
44.9500 USDT |
50.4334 USDT |
49.9131 USDT |
| 2023-12-24 |
45.0237 USDT |
6,479.4724 |
44.5397 USDT |
43.1788 USDT |
46.5310 USDT |
46.0207 USDT |
| 2023-12-23 |
47.4869 USDT |
4,633.6985 |
48.9422 USDT |
42.6284 USDT |
50.0329 USDT |
44.5397 USDT |
| 2023-12-22 |
48.4108 USDT |
5,844.6132 |
48.0420 USDT |
47.2815 USDT |
50.5232 USDT |
49.1323 USDT |
| 2023-12-21 |
48.5915 USDT |
5,457.8308 |
48.3818 USDT |
47.1314 USDT |
51.7245 USDT |
48.1821 USDT |
| 2023-12-20 |
49.9907 USDT |
5,518.7026 |
51.8040 USDT |
47.3611 USDT |
52.1542 USDT |
48.5219 USDT |