Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.5722 USDT |
25.8819 |
2.5748 USDT |
2.5748 USDT |
2.5979 USDT |
2.5959 USDT |
| 2025-06-17 |
2.6079 USDT |
196.0519 |
2.6499 USDT |
2.4997 USDT |
2.6649 USDT |
2.5658 USDT |
| 2025-06-16 |
2.5896 USDT |
110.3872 |
2.6209 USDT |
2.6049 USDT |
2.6209 USDT |
2.6209 USDT |
| 2025-06-15 |
2.5881 USDT |
259.3239 |
2.5838 USDT |
2.5738 USDT |
2.6189 USDT |
2.5738 USDT |
| 2025-06-14 |
2.6120 USDT |
107.4386 |
2.6619 USDT |
2.5648 USDT |
2.6669 USDT |
2.5648 USDT |
| 2025-06-13 |
2.7230 USDT |
444.4888 |
2.7891 USDT |
2.5348 USDT |
2.7891 USDT |
2.6569 USDT |
| 2025-06-12 |
2.8702 USDT |
428.3760 |
2.9513 USDT |
2.7470 USDT |
3.3829 USDT |
2.7891 USDT |
| 2025-06-11 |
3.2296 USDT |
1.4478 |
3.4698 USDT |
2.9843 USDT |
3.4698 USDT |
2.9893 USDT |
| 2025-06-10 |
3.6320 USDT |
0.0000 |
3.6320 USDT |
3.6320 USDT |
3.6320 USDT |
3.6320 USDT |
| 2025-06-09 |
3.6666 USDT |
0.6512 |
3.7011 USDT |
3.6320 USDT |
3.7041 USDT |
3.6320 USDT |
| 2025-06-08 |
3.8600 USDT |
2.2979 |
3.6520 USDT |
3.6220 USDT |
3.6520 USDT |
3.6220 USDT |
| 2025-06-07 |
3.5269 USDT |
0.0000 |
3.5269 USDT |
3.5269 USDT |
3.5269 USDT |
3.5269 USDT |
| 2025-06-06 |
3.5169 USDT |
0.0363 |
3.5169 USDT |
3.5169 USDT |
3.5169 USDT |
3.5169 USDT |
| 2025-06-05 |
3.9824 USDT |
0.0000 |
3.9824 USDT |
3.9824 USDT |
3.9824 USDT |
3.9824 USDT |
| 2025-06-04 |
4.8200 USDT |
0.0000 |
3.9824 USDT |
3.9824 USDT |
3.9824 USDT |
3.9824 USDT |
| 2025-06-03 |
3.8603 USDT |
0.0000 |
3.8603 USDT |
3.8603 USDT |
3.8603 USDT |
3.8603 USDT |
| 2025-06-02 |
5.4100 USDT |
0.0000 |
3.8052 USDT |
3.8052 USDT |
3.8052 USDT |
3.8052 USDT |
| 2025-06-01 |
3.7656 USDT |
6.6000 |
3.7041 USDT |
3.7041 USDT |
3.8002 USDT |
3.8002 USDT |
| 2025-05-31 |
3.8634 USDT |
17.1380 |
3.7762 USDT |
3.7642 USDT |
3.7992 USDT |
3.7992 USDT |
| 2025-05-30 |
4.5667 USDT |
3.7367 |
3.9394 USDT |
3.9394 USDT |
3.9704 USDT |
3.9464 USDT |
| 2025-05-29 |
4.0764 USDT |
11.7096 |
3.7999 USDT |
3.7999 USDT |
4.0014 USDT |
4.0014 USDT |
| 2025-05-28 |
3.7717 USDT |
0.7513 |
3.7812 USDT |
3.7622 USDT |
3.8022 USDT |
3.7622 USDT |
| 2025-05-27 |
6.8200 USDT |
1.9030 |
3.5780 USDT |
3.5780 USDT |
3.6240 USDT |
3.5970 USDT |
| 2025-05-26 |
3.8077 USDT |
0.5610 |
3.8893 USDT |
3.7261 USDT |
3.8893 USDT |
3.7261 USDT |
| 2025-05-25 |
3.8040 USDT |
2.1615 |
3.5850 USDT |
3.5009 USDT |
3.5850 USDT |
3.5139 USDT |
| 2025-05-24 |
3.7150 USDT |
1.3266 |
3.5409 USDT |
3.5409 USDT |
3.5409 USDT |
3.5409 USDT |
| 2025-05-23 |
3.6080 USDT |
2.3276 |
3.6801 USDT |
3.5359 USDT |
4.1706 USDT |
3.5359 USDT |
| 2025-05-22 |
3.5900 USDT |
0.3003 |
3.7902 USDT |
3.7902 USDT |
3.7902 USDT |
3.7902 USDT |
| 2025-05-21 |
3.6658 USDT |
24.8970 |
3.5559 USDT |
3.5549 USDT |
3.6190 USDT |
3.5730 USDT |
| 2025-05-20 |
4.3100 USDT |
4.7960 |
3.6230 USDT |
3.5760 USDT |
3.6230 USDT |
3.5760 USDT |
| 2025-05-19 |
3.5394 USDT |
1.9448 |
3.5639 USDT |
3.5149 USDT |
3.5639 USDT |
3.5149 USDT |
| 2025-05-18 |
5.0200 USDT |
1.2386 |
3.6701 USDT |
3.6610 USDT |
3.6701 USDT |
3.6610 USDT |
| 2025-05-17 |
3.9253 USDT |
0.0000 |
3.9253 USDT |
3.9253 USDT |
3.9253 USDT |
3.9253 USDT |
| 2025-05-16 |
3.8383 USDT |
0.3498 |
3.7512 USDT |
3.7291 USDT |
3.9253 USDT |
3.9253 USDT |
| 2025-05-15 |
3.9250 USDT |
2.1076 |
3.7532 USDT |
3.6370 USDT |
3.7532 USDT |
3.6370 USDT |
| 2025-05-14 |
3.7902 USDT |
0.0000 |
3.7902 USDT |
3.7902 USDT |
3.7902 USDT |
3.7902 USDT |
| 2025-05-13 |
3.7817 USDT |
1.0021 |
3.7732 USDT |
3.6921 USDT |
3.7962 USDT |
3.7902 USDT |
| 2025-05-12 |
3.6711 USDT |
0.0000 |
3.6711 USDT |
3.6711 USDT |
3.6711 USDT |
3.6711 USDT |
| 2025-05-11 |
3.6867 USDT |
6.4152 |
3.4488 USDT |
3.4488 USDT |
3.4488 USDT |
3.4488 USDT |
| 2025-05-10 |
3.1795 USDT |
0.0000 |
3.1795 USDT |
3.1795 USDT |
3.1795 USDT |
3.1795 USDT |
| 2025-05-09 |
3.1795 USDT |
0.0000 |
3.1795 USDT |
3.1795 USDT |
3.1795 USDT |
3.1795 USDT |
| 2025-05-08 |
3.0514 USDT |
0.2013 |
3.0514 USDT |
3.0514 USDT |
3.0514 USDT |
3.0514 USDT |
| 2025-05-07 |
2.7000 USDT |
0.0000 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-05-06 |
2.7000 USDT |
0.0000 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-05-05 |
3.1350 USDT |
5.2382 |
2.7470 USDT |
2.7160 USDT |
2.8401 USDT |
2.7250 USDT |
| 2025-05-04 |
2.7410 USDT |
1.5829 |
2.7190 USDT |
2.7190 USDT |
2.7741 USDT |
2.7630 USDT |
| 2025-05-03 |
2.7640 USDT |
0.0000 |
2.7640 USDT |
2.7640 USDT |
2.7640 USDT |
2.7640 USDT |
| 2025-05-02 |
2.9768 USDT |
0.1089 |
3.1895 USDT |
2.7350 USDT |
3.1895 USDT |
2.7640 USDT |
| 2025-05-01 |
2.7500 USDT |
0.4059 |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2025-04-30 |
2.7046 USDT |
39.1512 |
2.7450 USDT |
2.6569 USDT |
2.7721 USDT |
2.7130 USDT |