Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
13.6159 USDT |
0.0000 |
13.7935 USDT |
13.7935 USDT |
13.7935 USDT |
13.7935 USDT |
| 2024-05-03 |
13.5334 USDT |
310.6143 |
13.6633 USDT |
13.2830 USDT |
13.8136 USDT |
13.7435 USDT |
| 2024-05-02 |
13.6080 USDT |
10.0254 |
13.6032 USDT |
13.4431 USDT |
13.6233 USDT |
13.5532 USDT |
| 2024-05-01 |
13.3380 USDT |
0.0385 |
13.3730 USDT |
12.8225 USDT |
13.3730 USDT |
13.3029 USDT |
| 2024-04-30 |
14.8653 USDT |
37.7838 |
14.7143 USDT |
13.4631 USDT |
14.7143 USDT |
13.4931 USDT |
| 2024-04-29 |
14.7694 USDT |
0.4015 |
14.8645 USDT |
14.6342 USDT |
14.8645 USDT |
14.6743 USDT |
| 2024-04-28 |
17.4667 USDT |
6.4669 |
15.0445 USDT |
15.0445 USDT |
15.9355 USDT |
15.8855 USDT |
| 2024-04-27 |
14.9045 USDT |
0.0385 |
14.8645 USDT |
14.8645 USDT |
14.9445 USDT |
14.9445 USDT |
| 2024-04-26 |
15.0997 USDT |
0.4823 |
15.0546 USDT |
15.0146 USDT |
15.1447 USDT |
15.1447 USDT |
| 2024-04-25 |
15.1269 USDT |
49.4744 |
15.0947 USDT |
14.4340 USDT |
15.1547 USDT |
15.0446 USDT |
| 2024-04-24 |
15.6662 USDT |
95.8023 |
16.6763 USDT |
15.1548 USDT |
16.6763 USDT |
15.1848 USDT |
| 2024-04-23 |
16.6278 USDT |
545.8259 |
17.3569 USDT |
16.4460 USDT |
17.3569 USDT |
16.9966 USDT |
| 2024-04-22 |
15.3024 USDT |
143.0275 |
14.5242 USDT |
14.4341 USDT |
18.2878 USDT |
16.4360 USDT |
| 2024-04-21 |
14.8580 USDT |
541.3430 |
14.9946 USDT |
14.4341 USDT |
15.1748 USDT |
14.5442 USDT |
| 2024-04-20 |
13.8561 USDT |
7,060.3627 |
13.4531 USDT |
13.4431 USDT |
14.6242 USDT |
14.5342 USDT |
| 2024-04-19 |
13.3774 USDT |
3,978.6418 |
13.1628 USDT |
12.2319 USDT |
13.7133 USDT |
13.5032 USDT |
| 2024-04-18 |
12.9475 USDT |
442.7225 |
12.9426 USDT |
12.0817 USDT |
13.3530 USDT |
12.9426 USDT |
| 2024-04-17 |
13.3327 USDT |
55.5991 |
13.4731 USDT |
13.0927 USDT |
13.5231 USDT |
13.2729 USDT |
| 2024-04-16 |
13.3352 USDT |
270.8207 |
13.4130 USDT |
13.0127 USDT |
13.5432 USDT |
13.1928 USDT |
| 2024-04-15 |
14.1819 USDT |
914.8775 |
13.8435 USDT |
13.3129 USDT |
15.2248 USDT |
13.4831 USDT |
| 2024-04-14 |
13.4157 USDT |
388.8445 |
13.5730 USDT |
13.0525 USDT |
14.2336 USDT |
13.4829 USDT |
| 2024-04-13 |
14.5971 USDT |
17.7689 |
13.9904 USDT |
13.5629 USDT |
14.8742 USDT |
13.9133 USDT |
| 2024-04-12 |
15.3040 USDT |
15.9611 |
15.8847 USDT |
13.6329 USDT |
15.9247 USDT |
13.7130 USDT |
| 2024-04-11 |
18.5650 USDT |
1.9855 |
17.4862 USDT |
16.1850 USDT |
17.4862 USDT |
16.1850 USDT |
| 2024-04-10 |
17.6659 USDT |
79.5147 |
19.3880 USDT |
16.9999 USDT |
19.5781 USDT |
17.6063 USDT |
| 2024-04-09 |
20.2857 USDT |
6.9201 |
20.4688 USDT |
19.4479 USDT |
20.9993 USDT |
19.5880 USDT |
| 2024-04-08 |
20.3331 USDT |
236.2278 |
20.2386 USDT |
19.7382 USDT |
20.6991 USDT |
20.6991 USDT |
| 2024-04-07 |
33.8900 USDT |
1.6445 |
20.0184 USDT |
19.8683 USDT |
20.2687 USDT |
19.9584 USDT |
| 2024-04-06 |
21.1391 USDT |
11.0427 |
19.9684 USDT |
19.5480 USDT |
20.5689 USDT |
20.5689 USDT |
| 2024-04-05 |
20.2064 USDT |
31.6298 |
20.1586 USDT |
19.3578 USDT |
20.1586 USDT |
19.8483 USDT |
| 2024-04-04 |
20.7542 USDT |
38.1301 |
20.4588 USDT |
19.9584 USDT |
21.3897 USDT |
20.0485 USDT |
| 2024-04-03 |
20.1707 USDT |
68.0054 |
19.3678 USDT |
19.3578 USDT |
20.4588 USDT |
20.0384 USDT |
| 2024-04-02 |
21.2655 USDT |
43.4363 |
21.7801 USDT |
19.5180 USDT |
21.9302 USDT |
19.7582 USDT |
| 2024-04-01 |
22.2204 USDT |
152.7936 |
22.4206 USDT |
21.3497 USDT |
22.9812 USDT |
21.4498 USDT |
| 2024-03-31 |
22.9180 USDT |
210.2855 |
22.9613 USDT |
22.3906 USDT |
23.6318 USDT |
22.4206 USDT |
| 2024-03-30 |
34.8400 USDT |
1.5125 |
23.0315 USDT |
22.9313 USDT |
23.2215 USDT |
23.0097 USDT |
| 2024-03-29 |
23.3669 USDT |
0.3871 |
23.7322 USDT |
18.0000 USDT |
23.7322 USDT |
23.0015 USDT |
| 2024-03-28 |
24.5769 USDT |
0.9394 |
25.0783 USDT |
24.0754 USDT |
25.0783 USDT |
24.0754 USDT |
| 2024-03-27 |
25.3645 USDT |
139.3446 |
25.4938 USDT |
24.7331 USDT |
25.8842 USDT |
24.7331 USDT |
| 2024-03-26 |
26.0386 USDT |
7.5904 |
19.1007 USDT |
18.0000 USDT |
27.0451 USDT |
25.4138 USDT |
| 2024-03-25 |
21.5988 USDT |
8.0024 |
20.9241 USDT |
20.9241 USDT |
21.9504 USDT |
21.5558 USDT |
| 2024-03-24 |
21.9975 USDT |
4.2788 |
20.6594 USDT |
19.9587 USDT |
20.7995 USDT |
20.7995 USDT |
| 2024-03-23 |
19.6283 USDT |
87.6652 |
20.3391 USDT |
19.1179 USDT |
20.3391 USDT |
19.9687 USDT |
| 2024-03-22 |
21.3583 USDT |
66.7817 |
22.7914 USDT |
18.9177 USDT |
22.9715 USDT |
20.0788 USDT |
| 2024-03-21 |
32.0600 USDT |
2.3166 |
23.2718 USDT |
22.8514 USDT |
24.2527 USDT |
22.8514 USDT |
| 2024-03-20 |
23.2038 USDT |
20.6600 |
22.5410 USDT |
21.4501 USDT |
23.4720 USDT |
23.4720 USDT |
| 2024-03-19 |
24.4642 USDT |
154.6766 |
26.4030 USDT |
22.4209 USDT |
26.4030 USDT |
22.7712 USDT |
| 2024-03-18 |
28.0418 USDT |
419.1011 |
30.8370 USDT |
25.9026 USDT |
31.2070 USDT |
26.6232 USDT |
| 2024-03-17 |
25.4108 USDT |
248.2139 |
25.5718 USDT |
24.3310 USDT |
27.5241 USDT |
27.5241 USDT |
| 2024-03-16 |
34.2650 USDT |
2.1805 |
29.8353 USDT |
27.1632 USDT |
29.8353 USDT |
27.4034 USDT |