Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
14.3218 USDT |
1,118,414.8722 UNI |
13.9119 USDT |
13.0453 USDT |
15.4915 USDT |
14.7316 USDT |
| 2021-01-26 |
12.6023 USDT |
1,889,845.7887 UNI |
11.3116 USDT |
11.1771 USDT |
14.2528 USDT |
13.8929 USDT |
| 2021-01-25 |
11.6808 USDT |
1,127,758.3705 UNI |
12.0375 USDT |
10.8882 USDT |
12.8886 USDT |
11.3241 USDT |
| 2021-01-24 |
10.6722 USDT |
936,474.8344 UNI |
9.3329 USDT |
9.1582 USDT |
12.2930 USDT |
12.0114 USDT |
| 2021-01-23 |
9.0133 USDT |
809,321.9507 UNI |
8.6941 USDT |
8.4943 USDT |
9.5320 USDT |
9.3324 USDT |
| 2021-01-22 |
8.1408 USDT |
1,563,428.0776 UNI |
7.5898 USDT |
7.0435 USDT |
9.0199 USDT |
8.6918 USDT |
| 2021-01-21 |
8.2833 USDT |
1,554,037.4166 UNI |
8.9705 USDT |
7.3272 USDT |
9.0294 USDT |
7.5960 USDT |
| 2021-01-20 |
8.7810 USDT |
2,035,499.5830 UNI |
8.5895 USDT |
7.6555 USDT |
9.0299 USDT |
8.9725 USDT |
| 2021-01-19 |
8.8942 USDT |
1,829,943.7465 UNI |
9.1945 USDT |
8.4786 USDT |
9.6757 USDT |
8.5939 USDT |
| 2021-01-18 |
8.9376 USDT |
2,213,911.9316 UNI |
8.6840 USDT |
8.3062 USDT |
9.8846 USDT |
9.1911 USDT |
| 2021-01-17 |
8.5392 USDT |
3,400,382.5144 UNI |
8.3899 USDT |
8.0671 USDT |
9.1755 USDT |
8.6885 USDT |
| 2021-01-16 |
7.8815 USDT |
3,843,606.3279 UNI |
7.3730 USDT |
7.1946 USDT |
9.3946 USDT |
8.3900 USDT |
| 2021-01-15 |
7.1698 USDT |
4,452,413.1507 UNI |
6.9626 USDT |
6.4065 USDT |
7.4871 USDT |
7.3770 USDT |
| 2021-01-14 |
6.6104 USDT |
2,182,819.5486 UNI |
6.2617 USDT |
6.2191 USDT |
7.1309 USDT |
6.9590 USDT |
| 2021-01-13 |
5.9400 USDT |
256,420.2266 UNI |
5.5907 USDT |
5.2726 USDT |
6.2892 USDT |
6.2892 USDT |
| 2021-01-12 |
5.4111 USDT |
566,955.9473 UNI |
5.2390 USDT |
4.7640 USDT |
5.8136 USDT |
5.5832 USDT |
| 2021-01-11 |
5.6080 USDT |
617,266.3102 UNI |
5.9796 USDT |
4.4192 USDT |
6.0715 USDT |
5.2364 USDT |
| 2021-01-10 |
6.1094 USDT |
415,220.3654 UNI |
6.2345 USDT |
5.5632 USDT |
6.6374 USDT |
5.9842 USDT |
| 2021-01-09 |
6.0482 USDT |
410,721.2760 UNI |
5.8785 USDT |
5.6622 USDT |
6.3396 USDT |
6.2179 USDT |
| 2021-01-08 |
6.0729 USDT |
568,349.4874 UNI |
6.2684 USDT |
5.4920 USDT |
6.3605 USDT |
5.8773 USDT |
| 2021-01-07 |
6.3427 USDT |
481,244.4246 UNI |
6.4254 USDT |
6.0259 USDT |
6.8050 USDT |
6.2600 USDT |
| 2021-01-06 |
6.3363 USDT |
443,835.9854 UNI |
6.2616 USDT |
6.0207 USDT |
6.5834 USDT |
6.4109 USDT |
| 2021-01-05 |
5.8414 USDT |
662,611.5642 UNI |
5.4315 USDT |
5.2163 USDT |
6.5486 USDT |
6.2512 USDT |
| 2021-01-04 |
5.4809 USDT |
458,806.9572 UNI |
5.5293 USDT |
4.9133 USDT |
6.1955 USDT |
5.4324 USDT |
| 2021-01-03 |
5.1669 USDT |
378,050.5740 UNI |
4.8515 USDT |
4.6784 USDT |
5.6311 USDT |
5.4822 USDT |
| 2021-01-02 |
4.7981 USDT |
315,023.1612 UNI |
4.7374 USDT |
4.4784 USDT |
5.1766 USDT |
4.8587 USDT |
| 2021-01-01 |
4.9417 USDT |
216,115.5477 UNI |
5.1486 USDT |
4.6038 USDT |
5.3697 USDT |
4.7347 USDT |
| 2020-12-31 |
4.6542 USDT |
289,353.6550 UNI |
4.1510 USDT |
3.9408 USDT |
5.3880 USDT |
5.1574 USDT |
| 2020-12-30 |
3.9559 USDT |
172,574.4257 UNI |
3.7668 USDT |
3.6473 USDT |
4.3761 USDT |
4.1450 USDT |
| 2020-12-29 |
3.7319 USDT |
735.9963 UNI |
3.7881 USDT |
3.5190 USDT |
3.7881 USDT |
3.6757 USDT |
| 2020-12-28 |
3.7740 USDT |
1,522.2696 UNI |
3.7532 USDT |
3.7217 USDT |
4.0730 USDT |
3.7947 USDT |
| 2020-12-27 |
3.5650 USDT |
944.8733 UNI |
3.5401 USDT |
3.3872 USDT |
3.7833 USDT |
3.5899 USDT |
| 2020-12-26 |
3.4661 USDT |
296.6673 UNI |
3.5214 USDT |
3.4107 USDT |
3.5799 USDT |
3.4107 USDT |
| 2020-12-25 |
3.4911 USDT |
403.2362 UNI |
3.5510 USDT |
3.3727 USDT |
3.5856 USDT |
3.4312 USDT |
| 2020-12-24 |
3.4325 USDT |
211.0022 UNI |
3.3526 USDT |
3.1876 USDT |
3.5124 USDT |
3.5124 USDT |
| 2020-12-23 |
3.5342 USDT |
497.0709 UNI |
3.7090 USDT |
3.0946 USDT |
3.7090 USDT |
3.3594 USDT |
| 2020-12-22 |
3.5991 USDT |
1,971.5940 UNI |
3.5194 USDT |
3.3032 USDT |
3.7102 USDT |
3.6788 USDT |
| 2020-12-21 |
3.6942 USDT |
4,434.2880 UNI |
3.8283 USDT |
3.4478 USDT |
3.9052 USDT |
3.5600 USDT |
| 2020-12-20 |
3.8097 USDT |
1,355.6119 UNI |
3.9038 USDT |
3.7146 USDT |
4.0651 USDT |
3.7155 USDT |
| 2020-12-19 |
3.8287 USDT |
1,888.1988 UNI |
3.7144 USDT |
3.7144 USDT |
4.2273 USDT |
3.9429 USDT |
| 2020-12-18 |
3.7360 USDT |
836.9196 UNI |
3.7205 USDT |
3.6300 USDT |
3.8430 USDT |
3.7515 USDT |
| 2020-12-17 |
3.6060 USDT |
802.6835 UNI |
3.5819 USDT |
3.4531 USDT |
3.9769 USDT |
3.6300 USDT |
| 2020-12-16 |
3.4155 USDT |
957.4034 UNI |
3.2925 USDT |
3.2925 USDT |
3.5385 USDT |
3.5385 USDT |
| 2020-12-15 |
3.4690 USDT |
901.5805 UNI |
3.5913 USDT |
3.3344 USDT |
3.5913 USDT |
3.3466 USDT |
| 2020-12-14 |
3.4155 USDT |
273.3443 UNI |
3.3295 USDT |
3.3099 USDT |
3.5014 USDT |
3.5014 USDT |
| 2020-12-13 |
3.1941 USDT |
615.1271 UNI |
3.0784 USDT |
3.0784 USDT |
3.3413 USDT |
3.3098 USDT |
| 2020-12-12 |
3.0554 USDT |
568.6690 UNI |
3.0749 USDT |
3.0322 USDT |
3.1736 USDT |
3.0359 USDT |
| 2020-12-11 |
3.0510 USDT |
365.7796 UNI |
3.1046 USDT |
2.9298 USDT |
3.2236 USDT |
2.9974 USDT |
| 2020-12-10 |
3.2527 USDT |
127.7879 UNI |
3.3076 USDT |
3.1979 USDT |
3.3377 USDT |
3.1979 USDT |
| 2020-12-09 |
3.3182 USDT |
558.0268 UNI |
3.2759 USDT |
3.1046 USDT |
3.5972 USDT |
3.3604 USDT |