Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
4.0769 USDT |
116,484.4091 UNI |
4.0154 USDT |
4.0114 USDT |
4.1294 USDT |
4.0836 USDT |
| 2023-10-27 |
4.0784 USDT |
111,349.2685 UNI |
4.1000 USDT |
3.9619 USDT |
4.1412 USDT |
4.0219 USDT |
| 2023-10-26 |
4.1871 USDT |
198,659.7305 UNI |
4.1555 USDT |
3.9919 USDT |
4.3709 USDT |
4.1095 USDT |
| 2023-10-25 |
4.2227 USDT |
198,927.9412 UNI |
4.2118 USDT |
4.1150 USDT |
4.3387 USDT |
4.1541 USDT |
| 2023-10-24 |
4.3296 USDT |
168,543.9416 UNI |
4.3674 USDT |
4.1248 USDT |
4.4891 USDT |
4.1601 USDT |
| 2023-10-23 |
4.2476 USDT |
147,793.0162 UNI |
4.2027 USDT |
4.1799 USDT |
4.3409 USDT |
4.2864 USDT |
| 2023-10-22 |
4.1336 USDT |
137,651.9136 UNI |
4.1321 USDT |
4.0611 USDT |
4.2456 USDT |
4.1310 USDT |
| 2023-10-21 |
4.0396 USDT |
140,045.6329 UNI |
3.9893 USDT |
3.9601 USDT |
4.1534 USDT |
4.1242 USDT |
| 2023-10-20 |
3.9935 USDT |
177,835.4362 UNI |
3.9193 USDT |
3.9084 USDT |
4.1107 USDT |
3.9865 USDT |
| 2023-10-19 |
3.9020 USDT |
157,707.6390 UNI |
3.9235 USDT |
3.8606 USDT |
3.9469 USDT |
3.8930 USDT |
| 2023-10-18 |
3.8914 USDT |
172,729.0867 UNI |
3.8790 USDT |
3.8381 USDT |
3.9639 USDT |
3.9141 USDT |
| 2023-10-17 |
4.0387 USDT |
176,679.9028 UNI |
4.1105 USDT |
3.8605 USDT |
4.1197 USDT |
3.8668 USDT |
| 2023-10-16 |
4.1401 USDT |
172,557.3319 UNI |
4.0933 USDT |
4.0898 USDT |
4.2786 USDT |
4.1359 USDT |
| 2023-10-15 |
4.0962 USDT |
131,268.6135 UNI |
4.0770 USDT |
4.0576 USDT |
4.1373 USDT |
4.1178 USDT |
| 2023-10-14 |
4.0538 USDT |
136,413.2001 UNI |
4.0222 USDT |
4.0150 USDT |
4.0939 USDT |
4.0853 USDT |
| 2023-10-13 |
3.9989 USDT |
159,337.3430 UNI |
3.9952 USDT |
3.9664 USDT |
4.0316 USDT |
4.0057 USDT |
| 2023-10-12 |
4.0789 USDT |
166,366.0701 UNI |
4.1211 USDT |
3.9717 USDT |
4.1402 USDT |
3.9973 USDT |
| 2023-10-11 |
4.1003 USDT |
158,045.3791 UNI |
4.1122 USDT |
4.0416 USDT |
4.1471 USDT |
4.0601 USDT |
| 2023-10-10 |
4.1166 USDT |
191,985.5719 UNI |
4.1353 USDT |
4.0601 USDT |
4.1641 USDT |
4.1183 USDT |
| 2023-10-09 |
4.2272 USDT |
183,268.9634 UNI |
4.3275 USDT |
4.0602 USDT |
4.3601 USDT |
4.1202 USDT |
| 2023-10-08 |
4.3372 USDT |
120,501.2516 UNI |
4.3643 USDT |
4.2758 USDT |
4.3791 USDT |
4.3511 USDT |
| 2023-10-07 |
4.3707 USDT |
179,580.6050 UNI |
4.3877 USDT |
4.3330 USDT |
4.4166 USDT |
4.3499 USDT |
| 2023-10-06 |
4.3485 USDT |
229,232.3362 UNI |
4.2970 USDT |
4.2759 USDT |
4.4177 USDT |
4.3790 USDT |
| 2023-10-05 |
4.2882 USDT |
206,827.2250 UNI |
4.3010 USDT |
4.2417 USDT |
4.3339 USDT |
4.2735 USDT |
| 2023-10-04 |
4.3143 USDT |
180,433.8237 UNI |
4.3572 USDT |
4.2189 USDT |
4.3572 USDT |
4.2919 USDT |
| 2023-10-03 |
4.4449 USDT |
164,229.2662 UNI |
4.4482 USDT |
4.3312 USDT |
4.5135 USDT |
4.3492 USDT |
| 2023-10-02 |
4.5709 USDT |
225,215.7051 UNI |
4.6461 USDT |
4.4089 USDT |
4.6783 USDT |
4.4575 USDT |
| 2023-10-01 |
4.5149 USDT |
107,838.9934 UNI |
4.4513 USDT |
4.4346 USDT |
4.6054 USDT |
4.5324 USDT |
| 2023-09-30 |
4.4179 USDT |
105,922.0055 UNI |
4.3936 USDT |
4.3794 USDT |
4.4743 USDT |
4.4569 USDT |
| 2023-09-29 |
4.4324 USDT |
153,881.9281 UNI |
4.4085 USDT |
4.3767 USDT |
4.4905 USDT |
4.4014 USDT |
| 2023-09-28 |
4.3268 USDT |
153,034.8450 UNI |
4.2413 USDT |
4.2302 USDT |
4.4751 USDT |
4.4007 USDT |
| 2023-09-27 |
4.2874 USDT |
139,859.9784 UNI |
4.2501 USDT |
4.1917 USDT |
4.4141 USDT |
4.2146 USDT |
| 2023-09-26 |
4.2626 USDT |
107,222.2186 UNI |
4.2626 USDT |
4.2112 USDT |
4.3109 USDT |
4.2236 USDT |
| 2023-09-25 |
4.2421 USDT |
87,119.0530 UNI |
4.2268 USDT |
4.1913 USDT |
4.2948 USDT |
4.2850 USDT |
| 2023-09-24 |
4.2600 USDT |
68,997.8815 UNI |
4.2701 USDT |
4.2182 USDT |
4.3041 USDT |
4.2446 USDT |
| 2023-09-23 |
4.2541 USDT |
96,665.4020 UNI |
4.2502 USDT |
4.2250 USDT |
4.2968 USDT |
4.2601 USDT |
| 2023-09-22 |
4.2353 USDT |
124,771.5421 UNI |
4.2325 USDT |
4.1870 USDT |
4.2716 USDT |
4.2407 USDT |
| 2023-09-21 |
4.3009 USDT |
108,763.0884 UNI |
4.3584 USDT |
4.2101 USDT |
4.3899 USDT |
4.2374 USDT |
| 2023-09-20 |
4.3828 USDT |
130,396.3025 UNI |
4.4009 USDT |
4.2978 USDT |
4.4250 USDT |
4.3698 USDT |
| 2023-09-19 |
4.3958 USDT |
100,466.1825 UNI |
4.3571 USDT |
4.3237 USDT |
4.4747 USDT |
4.4135 USDT |
| 2023-09-18 |
4.3509 USDT |
112,761.8616 UNI |
4.2711 USDT |
4.2319 USDT |
4.4509 USDT |
4.3681 USDT |
| 2023-09-17 |
4.3175 USDT |
80,251.6573 UNI |
4.3300 USDT |
4.2494 USDT |
4.3857 USDT |
4.2822 USDT |
| 2023-09-16 |
4.3318 USDT |
78,379.8083 UNI |
4.3424 USDT |
4.2910 USDT |
4.4078 USDT |
4.3163 USDT |
| 2023-09-15 |
4.2782 USDT |
100,360.9469 UNI |
4.2631 USDT |
4.2178 USDT |
4.3655 USDT |
4.3540 USDT |
| 2023-09-14 |
4.2749 USDT |
98,048.4896 UNI |
4.2443 USDT |
4.2413 USDT |
4.3485 USDT |
4.2895 USDT |
| 2023-09-13 |
4.2367 USDT |
110,263.1921 UNI |
4.1868 USDT |
4.1697 USDT |
4.3108 USDT |
4.2499 USDT |
| 2023-09-12 |
4.1898 USDT |
116,514.3047 UNI |
4.1046 USDT |
4.0810 USDT |
4.3175 USDT |
4.2200 USDT |
| 2023-09-11 |
4.1649 USDT |
95,486.3789 UNI |
4.2094 USDT |
4.0618 USDT |
4.2437 USDT |
4.1093 USDT |
| 2023-09-10 |
4.2256 USDT |
80,488.7256 UNI |
4.3156 USDT |
4.1150 USDT |
4.3157 USDT |
4.1927 USDT |
| 2023-09-09 |
4.3376 USDT |
31,688.8994 UNI |
4.3564 USDT |
4.2952 USDT |
4.3642 USDT |
4.3348 USDT |