Crypto exchange Bibox

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bibox: UNI_USDT
123...2223
Date Price Volume Open Low High Close
2024-03-29 12.5638 USDT 37,624.7759 UNI 12.7383 USDT 12.5656 USDT 12.8609 USDT 12.6919 USDT
2024-03-28 12.3317 USDT 91,531.3055 UNI 12.2137 USDT 12.0846 USDT 12.5193 USDT 12.3538 USDT
2024-03-27 12.5510 USDT 110,317.4193 UNI 12.6744 USDT 12.0746 USDT 12.8132 USDT 12.1880 USDT
2024-03-26 12.6335 USDT 121,501.8939 UNI 12.4166 USDT 12.3570 USDT 12.8681 USDT 12.6578 USDT
2024-03-25 12.1391 USDT 106,156.2910 UNI 12.0124 USDT 11.8916 USDT 12.7156 USDT 12.6093 USDT
2024-03-24 11.7646 USDT 115,812.3779 UNI 11.5980 USDT 11.5526 USDT 11.9678 USDT 11.9635 USDT
2024-03-23 11.7526 USDT 101,413.8306 UNI 11.7514 USDT 11.5678 USDT 11.9971 USDT 11.8692 USDT
2024-03-22 11.9115 USDT 100,100.8250 UNI 12.1621 USDT 11.3312 USDT 12.2294 USDT 11.5429 USDT
2024-03-21 11.9444 USDT 138,849.0759 UNI 11.8939 USDT 11.5138 USDT 12.2250 USDT 12.1592 USDT
2024-03-20 10.9689 USDT 111,795.5563 UNI 10.6043 USDT 10.2836 USDT 11.3458 USDT 11.0622 USDT
2024-03-19 11.1844 USDT 146,143.3789 UNI 11.8603 USDT 10.4047 USDT 12.0323 USDT 11.2341 USDT
2024-03-18 12.0892 USDT 134,353.5438 UNI 12.4068 USDT 11.5611 USDT 12.6045 USDT 11.9134 USDT
2024-03-17 12.1409 USDT 133,045.8793 UNI 12.0177 USDT 11.3365 USDT 12.6619 USDT 12.5167 USDT
2024-03-16 12.5944 USDT 140,790.2418 UNI 13.0526 USDT 11.7488 USDT 13.1575 USDT 12.0393 USDT
2024-03-15 13.0658 USDT 148,528.9765 UNI 13.9155 USDT 12.1491 USDT 14.1074 USDT 12.9873 USDT
2024-03-14 14.0079 USDT 105,348.2295 UNI 14.2150 USDT 13.1612 USDT 14.4368 USDT 13.8702 USDT
2024-03-13 14.1191 USDT 81,136.4121 UNI 14.0567 USDT 13.7595 USDT 14.7182 USDT 14.0339 USDT
2024-03-12 14.0635 USDT 87,433.2097 UNI 14.4279 USDT 13.3849 USDT 14.5463 USDT 13.8419 USDT
2024-03-11 14.1183 USDT 100,550.9377 UNI 14.1977 USDT 13.4697 USDT 14.4162 USDT 14.1432 USDT
2024-03-10 14.1035 USDT 95,327.6462 UNI 14.1744 USDT 13.4931 USDT 14.4060 USDT 13.9542 USDT
2024-03-09 14.5008 USDT 86,757.5111 UNI 14.5673 USDT 13.8632 USDT 14.9710 USDT 14.2553 USDT
2024-03-08 14.8272 USDT 127,255.8974 UNI 14.8340 USDT 14.1320 USDT 15.4122 USDT 14.5289 USDT
2024-03-07 15.0724 USDT 112,635.4014 UNI 15.3474 USDT 14.4773 USDT 15.5288 USDT 14.7999 USDT
2024-03-06 13.5985 USDT 433,489.3085 UNI 13.1594 USDT 12.5191 USDT 16.9859 USDT 15.6723 USDT
2024-03-05 12.5026 USDT 707,561.8687 UNI 12.3220 USDT 11.2063 USDT 14.0633 USDT 12.7306 USDT
2024-03-04 12.5142 USDT 104,724.9883 UNI 12.5979 USDT 12.0242 USDT 13.0332 USDT 12.2196 USDT
2024-03-03 12.5162 USDT 108,013.4924 UNI 12.5713 USDT 11.4261 USDT 13.2189 USDT 12.6188 USDT
2024-03-02 11.9390 USDT 95,831.9248 UNI 11.5256 USDT 11.2850 USDT 13.4037 USDT 12.2610 USDT
2024-03-01 11.2501 USDT 131,954.6648 UNI 11.0930 USDT 10.7809 USDT 12.0090 USDT 11.5443 USDT
2024-02-29 11.0405 USDT 143,325.9469 UNI 10.9049 USDT 10.7163 USDT 11.9280 USDT 11.1262 USDT
2024-02-28 10.7955 USDT 114,359.8129 UNI 10.8120 USDT 9.6797 USDT 11.1731 USDT 10.4909 USDT
2024-02-27 10.7554 USDT 141,816.6736 UNI 10.6061 USDT 10.3945 USDT 11.1949 USDT 10.7578 USDT
2024-02-26 10.7335 USDT 138,384.6700 UNI 11.1468 USDT 10.3510 USDT 11.5379 USDT 10.5285 USDT
2024-02-25 10.7220 USDT 130,877.2988 UNI 11.2307 USDT 10.0861 USDT 11.6083 USDT 10.6929 USDT
2024-02-24 11.7114 USDT 146,020.3806 UNI 11.3725 USDT 10.8807 USDT 12.8149 USDT 11.2622 USDT
2024-02-23 8.3736 USDT 196,547.7330 UNI 7.3294 USDT 7.0180 USDT 12.5414 USDT 11.0443 USDT
2024-02-22 7.3780 USDT 199,014.5754 UNI 7.3701 USDT 7.2513 USDT 7.5033 USDT 7.3895 USDT
2024-02-21 7.3413 USDT 160,647.0676 UNI 7.5337 USDT 7.0968 USDT 7.5419 USDT 7.1508 USDT
2024-02-20 7.5099 USDT 194,790.0568 UNI 7.6761 USDT 7.2080 USDT 7.7093 USDT 7.5243 USDT
2024-02-19 7.6250 USDT 149,961.4964 UNI 7.6289 USDT 7.4898 USDT 7.7563 USDT 7.6014 USDT
2024-02-18 7.6689 USDT 179,342.3135 UNI 7.7420 USDT 7.5180 USDT 7.9539 USDT 7.5940 USDT
2024-02-17 7.5297 USDT 197,060.3816 UNI 7.4178 USDT 7.3494 USDT 7.7733 USDT 7.7215 USDT
2024-02-16 7.4692 USDT 172,680.2381 UNI 7.4804 USDT 7.2730 USDT 7.6581 USDT 7.4054 USDT
2024-02-15 7.1344 USDT 203,413.9218 UNI 6.8731 USDT 6.8731 USDT 7.4834 USDT 7.4141 USDT
2024-02-14 6.7611 USDT 187,345.6516 UNI 6.6816 USDT 6.6323 USDT 6.8842 USDT 6.8428 USDT
2024-02-13 6.7441 USDT 184,915.2422 UNI 6.8234 USDT 6.5585 USDT 6.8675 USDT 6.6997 USDT
2024-02-12 6.6530 USDT 199,889.8519 UNI 6.6842 USDT 6.4763 USDT 6.8590 USDT 6.8192 USDT
2024-02-11 6.6497 USDT 166,916.5500 UNI 6.6263 USDT 6.5539 USDT 6.8241 USDT 6.7140 USDT
2024-02-10 6.6367 USDT 163,865.9107 UNI 6.6546 USDT 6.5383 USDT 6.7499 USDT 6.6358 USDT
2024-02-09 6.4471 USDT 171,938.0300 UNI 6.3240 USDT 6.3091 USDT 6.6759 USDT 6.5475 USDT
123...2223