Crypto exchange Bibox

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bibox: UNI_USDT
Date Price Volume Open Low High Close
2021-04-17 36.2394 USDT 57,789.2751 UNI 36.0751 USDT 35.6969 USDT 37.3703 USDT 35.7560 USDT
2021-04-16 36.2518 USDT 133,617.6526 UNI 37.6724 USDT 33.9818 USDT 38.1509 USDT 36.6014 USDT
2021-04-15 37.8672 USDT 168,942.4915 UNI 35.9741 USDT 35.6295 USDT 39.4387 USDT 37.9304 USDT
2021-04-14 35.1020 USDT 149,450.4088 UNI 35.4819 USDT 33.2932 USDT 36.8454 USDT 34.5976 USDT
2021-04-13 35.5186 USDT 147,779.6754 UNI 36.5694 USDT 34.2171 USDT 36.8081 USDT 35.8193 USDT
2021-04-12 33.6018 USDT 194,674.6971 UNI 29.8604 USDT 29.4921 USDT 37.1458 USDT 36.6254 USDT
2021-04-11 29.7269 USDT 48,487.7046 UNI 29.8061 USDT 29.3102 USDT 30.3510 USDT 29.7254 USDT
2021-04-10 30.0609 USDT 40,905.5157 UNI 29.5773 USDT 29.2550 USDT 30.7900 USDT 29.5773 USDT
2021-04-09 30.0797 USDT 30,400.2952 UNI 30.2296 USDT 29.4826 USDT 30.5861 USDT 30.1121 USDT
2021-04-08 29.4329 USDT 41,048.1530 UNI 28.6099 USDT 28.3919 USDT 29.9778 USDT 29.6233 USDT
2021-04-07 29.7059 USDT 87,352.4641 UNI 31.1798 USDT 27.8592 USDT 31.3422 USDT 28.7969 USDT
2021-04-06 31.1322 USDT 60,021.6101 UNI 30.8598 USDT 30.1735 USDT 32.3826 USDT 31.0018 USDT
2021-04-05 30.5294 USDT 61,979.7853 UNI 30.9385 USDT 29.7033 USDT 31.2096 USDT 30.8674 USDT
2021-04-04 30.1068 USDT 57,309.4598 UNI 29.3677 USDT 28.9933 USDT 30.8655 USDT 30.7814 USDT
2021-04-03 30.9879 USDT 89,952.3940 UNI 30.1933 USDT 30.1685 USDT 32.4400 USDT 31.4160 USDT
2021-04-02 29.2667 USDT 71,435.5088 UNI 28.6966 USDT 28.6904 USDT 30.1100 USDT 29.2837 USDT
2021-04-01 28.9054 USDT 102,438.9474 UNI 28.0546 USDT 28.0546 USDT 30.2574 USDT 29.8079 USDT
2021-03-31 27.9444 USDT 118,232.7104 UNI 28.5585 USDT 26.6835 USDT 29.0027 USDT 28.0046 USDT
2021-03-30 28.7265 USDT 86,476.7348 UNI 29.0296 USDT 28.3172 USDT 29.2495 USDT 28.6043 USDT
2021-03-29 28.7260 USDT 114,102.5459 UNI 27.8768 USDT 27.5217 USDT 29.4965 USDT 29.0848 USDT
2021-03-28 28.2069 USDT 103,108.6703 UNI 28.1826 USDT 27.3906 USDT 28.8499 USDT 27.6359 USDT
2021-03-27 28.5017 USDT 146,983.2265 UNI 28.9129 USDT 27.8313 USDT 29.4033 USDT 28.2489 USDT
2021-03-26 27.4969 USDT 124,352.6695 UNI 26.5047 USDT 26.4832 USDT 29.0262 USDT 28.4842 USDT
2021-03-25 27.0153 USDT 300,127.7106 UNI 27.2786 USDT 25.5859 USDT 28.0526 USDT 27.2500 USDT
2021-03-24 31.9402 USDT 127,596.2056 UNI 31.0132 USDT 29.6220 USDT 31.8179 USDT 30.5906 USDT
2021-03-23 33.5235 USDT 254,119.5883 UNI 32.8122 USDT 30.4101 USDT 36.7524 USDT 30.9530 USDT
2021-03-22 33.7758 USDT 113,105.4852 UNI 32.9273 USDT 31.7762 USDT 35.8580 USDT 34.3906 USDT
2021-03-21 32.2349 USDT 69,630.4652 UNI 31.9960 USDT 31.5238 USDT 33.0066 USDT 32.6785 USDT
2021-03-20 33.5402 USDT 80,821.4835 UNI 33.2347 USDT 32.5322 USDT 35.1426 USDT 33.0413 USDT
2021-03-19 32.2456 USDT 97,484.9329 UNI 29.7035 USDT 29.5150 USDT 34.1742 USDT 33.1138 USDT
2021-03-18 30.7803 USDT 57,319.0499 UNI 31.3052 USDT 29.6889 USDT 31.5159 USDT 30.1080 USDT
2021-03-17 30.4777 USDT 158,490.5850 UNI 29.9444 USDT 29.4470 USDT 31.6416 USDT 31.3717 USDT
2021-03-16 28.9986 USDT 112,082.5784 UNI 29.8615 USDT 28.0391 USDT 30.0577 USDT 29.1172 USDT
2021-03-15 30.4094 USDT 140,604.5462 UNI 30.6561 USDT 29.5218 USDT 31.4497 USDT 30.0160 USDT
2021-03-14 32.5119 USDT 106,862.2844 UNI 32.4983 USDT 31.0902 USDT 33.7617 USDT 31.1730 USDT
2021-03-13 31.8765 USDT 126,323.7973 UNI 30.9144 USDT 30.1387 USDT 33.2888 USDT 32.5649 USDT
2021-03-12 30.6746 USDT 155,567.1447 UNI 30.9956 USDT 29.2501 USDT 31.9103 USDT 30.7259 USDT
2021-03-11 30.7285 USDT 136,521.9311 UNI 30.8695 USDT 29.5151 USDT 31.7394 USDT 31.1739 USDT
2021-03-10 31.9686 USDT 176,258.2633 UNI 32.9137 USDT 30.9938 USDT 33.5113 USDT 31.3323 USDT
2021-03-09 33.2876 USDT 182,483.6345 UNI 33.2367 USDT 32.3641 USDT 34.7625 USDT 32.8330 USDT
2021-03-08 33.3463 USDT 224,406.7214 UNI 34.2245 USDT 32.0615 USDT 34.9535 USDT 33.2110 USDT
2021-03-07 31.0851 USDT 275,524.6649 UNI 28.5247 USDT 28.5093 USDT 33.5900 USDT 33.5726 USDT
2021-03-06 28.2123 USDT 193,473.2718 UNI 28.2524 USDT 27.2100 USDT 29.0191 USDT 28.4968 USDT
2021-03-05 27.4956 USDT 376,747.4534 UNI 28.2792 USDT 25.8627 USDT 28.4321 USDT 26.5078 USDT
2021-03-04 27.5418 USDT 441,142.9146 UNI 25.3104 USDT 24.7752 USDT 29.7678 USDT 27.7219 USDT
2021-03-03 26.2253 USDT 283,140.2995 UNI 25.5286 USDT 25.2559 USDT 27.5431 USDT 25.2709 USDT
2021-03-02 25.8912 USDT 510,225.9686 UNI 25.7115 USDT 24.5602 USDT 27.3614 USDT 25.0977 USDT
2021-03-01 23.2708 USDT 319,442.3473 UNI 22.2191 USDT 22.0630 USDT 25.3480 USDT 23.7369 USDT
2021-02-28 21.8812 USDT 633,366.6094 UNI 23.5621 USDT 20.4993 USDT 24.1271 USDT 22.1391 USDT
2021-02-27 23.6987 USDT 376,244.1355 UNI 23.0777 USDT 22.9805 USDT 24.8250 USDT 24.0503 USDT