Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
36.2394 USDT |
57,789.2751 UNI |
36.0751 USDT |
35.6969 USDT |
37.3703 USDT |
35.7560 USDT |
| 2021-04-16 |
36.2518 USDT |
133,617.6526 UNI |
37.6724 USDT |
33.9818 USDT |
38.1509 USDT |
36.6014 USDT |
| 2021-04-15 |
37.8672 USDT |
168,942.4915 UNI |
35.9741 USDT |
35.6295 USDT |
39.4387 USDT |
37.9304 USDT |
| 2021-04-14 |
35.1020 USDT |
149,450.4088 UNI |
35.4819 USDT |
33.2932 USDT |
36.8454 USDT |
34.5976 USDT |
| 2021-04-13 |
35.5186 USDT |
147,779.6754 UNI |
36.5694 USDT |
34.2171 USDT |
36.8081 USDT |
35.8193 USDT |
| 2021-04-12 |
33.6018 USDT |
194,674.6971 UNI |
29.8604 USDT |
29.4921 USDT |
37.1458 USDT |
36.6254 USDT |
| 2021-04-11 |
29.7269 USDT |
48,487.7046 UNI |
29.8061 USDT |
29.3102 USDT |
30.3510 USDT |
29.7254 USDT |
| 2021-04-10 |
30.0609 USDT |
40,905.5157 UNI |
29.5773 USDT |
29.2550 USDT |
30.7900 USDT |
29.5773 USDT |
| 2021-04-09 |
30.0797 USDT |
30,400.2952 UNI |
30.2296 USDT |
29.4826 USDT |
30.5861 USDT |
30.1121 USDT |
| 2021-04-08 |
29.4329 USDT |
41,048.1530 UNI |
28.6099 USDT |
28.3919 USDT |
29.9778 USDT |
29.6233 USDT |
| 2021-04-07 |
29.7059 USDT |
87,352.4641 UNI |
31.1798 USDT |
27.8592 USDT |
31.3422 USDT |
28.7969 USDT |
| 2021-04-06 |
31.1322 USDT |
60,021.6101 UNI |
30.8598 USDT |
30.1735 USDT |
32.3826 USDT |
31.0018 USDT |
| 2021-04-05 |
30.5294 USDT |
61,979.7853 UNI |
30.9385 USDT |
29.7033 USDT |
31.2096 USDT |
30.8674 USDT |
| 2021-04-04 |
30.1068 USDT |
57,309.4598 UNI |
29.3677 USDT |
28.9933 USDT |
30.8655 USDT |
30.7814 USDT |
| 2021-04-03 |
30.9879 USDT |
89,952.3940 UNI |
30.1933 USDT |
30.1685 USDT |
32.4400 USDT |
31.4160 USDT |
| 2021-04-02 |
29.2667 USDT |
71,435.5088 UNI |
28.6966 USDT |
28.6904 USDT |
30.1100 USDT |
29.2837 USDT |
| 2021-04-01 |
28.9054 USDT |
102,438.9474 UNI |
28.0546 USDT |
28.0546 USDT |
30.2574 USDT |
29.8079 USDT |
| 2021-03-31 |
27.9444 USDT |
118,232.7104 UNI |
28.5585 USDT |
26.6835 USDT |
29.0027 USDT |
28.0046 USDT |
| 2021-03-30 |
28.7265 USDT |
86,476.7348 UNI |
29.0296 USDT |
28.3172 USDT |
29.2495 USDT |
28.6043 USDT |
| 2021-03-29 |
28.7260 USDT |
114,102.5459 UNI |
27.8768 USDT |
27.5217 USDT |
29.4965 USDT |
29.0848 USDT |
| 2021-03-28 |
28.2069 USDT |
103,108.6703 UNI |
28.1826 USDT |
27.3906 USDT |
28.8499 USDT |
27.6359 USDT |
| 2021-03-27 |
28.5017 USDT |
146,983.2265 UNI |
28.9129 USDT |
27.8313 USDT |
29.4033 USDT |
28.2489 USDT |
| 2021-03-26 |
27.4969 USDT |
124,352.6695 UNI |
26.5047 USDT |
26.4832 USDT |
29.0262 USDT |
28.4842 USDT |
| 2021-03-25 |
27.0153 USDT |
300,127.7106 UNI |
27.2786 USDT |
25.5859 USDT |
28.0526 USDT |
27.2500 USDT |
| 2021-03-24 |
31.9402 USDT |
127,596.2056 UNI |
31.0132 USDT |
29.6220 USDT |
31.8179 USDT |
30.5906 USDT |
| 2021-03-23 |
33.5235 USDT |
254,119.5883 UNI |
32.8122 USDT |
30.4101 USDT |
36.7524 USDT |
30.9530 USDT |
| 2021-03-22 |
33.7758 USDT |
113,105.4852 UNI |
32.9273 USDT |
31.7762 USDT |
35.8580 USDT |
34.3906 USDT |
| 2021-03-21 |
32.2349 USDT |
69,630.4652 UNI |
31.9960 USDT |
31.5238 USDT |
33.0066 USDT |
32.6785 USDT |
| 2021-03-20 |
33.5402 USDT |
80,821.4835 UNI |
33.2347 USDT |
32.5322 USDT |
35.1426 USDT |
33.0413 USDT |
| 2021-03-19 |
32.2456 USDT |
97,484.9329 UNI |
29.7035 USDT |
29.5150 USDT |
34.1742 USDT |
33.1138 USDT |
| 2021-03-18 |
30.7803 USDT |
57,319.0499 UNI |
31.3052 USDT |
29.6889 USDT |
31.5159 USDT |
30.1080 USDT |
| 2021-03-17 |
30.4777 USDT |
158,490.5850 UNI |
29.9444 USDT |
29.4470 USDT |
31.6416 USDT |
31.3717 USDT |
| 2021-03-16 |
28.9986 USDT |
112,082.5784 UNI |
29.8615 USDT |
28.0391 USDT |
30.0577 USDT |
29.1172 USDT |
| 2021-03-15 |
30.4094 USDT |
140,604.5462 UNI |
30.6561 USDT |
29.5218 USDT |
31.4497 USDT |
30.0160 USDT |
| 2021-03-14 |
32.5119 USDT |
106,862.2844 UNI |
32.4983 USDT |
31.0902 USDT |
33.7617 USDT |
31.1730 USDT |
| 2021-03-13 |
31.8765 USDT |
126,323.7973 UNI |
30.9144 USDT |
30.1387 USDT |
33.2888 USDT |
32.5649 USDT |
| 2021-03-12 |
30.6746 USDT |
155,567.1447 UNI |
30.9956 USDT |
29.2501 USDT |
31.9103 USDT |
30.7259 USDT |
| 2021-03-11 |
30.7285 USDT |
136,521.9311 UNI |
30.8695 USDT |
29.5151 USDT |
31.7394 USDT |
31.1739 USDT |
| 2021-03-10 |
31.9686 USDT |
176,258.2633 UNI |
32.9137 USDT |
30.9938 USDT |
33.5113 USDT |
31.3323 USDT |
| 2021-03-09 |
33.2876 USDT |
182,483.6345 UNI |
33.2367 USDT |
32.3641 USDT |
34.7625 USDT |
32.8330 USDT |
| 2021-03-08 |
33.3463 USDT |
224,406.7214 UNI |
34.2245 USDT |
32.0615 USDT |
34.9535 USDT |
33.2110 USDT |
| 2021-03-07 |
31.0851 USDT |
275,524.6649 UNI |
28.5247 USDT |
28.5093 USDT |
33.5900 USDT |
33.5726 USDT |
| 2021-03-06 |
28.2123 USDT |
193,473.2718 UNI |
28.2524 USDT |
27.2100 USDT |
29.0191 USDT |
28.4968 USDT |
| 2021-03-05 |
27.4956 USDT |
376,747.4534 UNI |
28.2792 USDT |
25.8627 USDT |
28.4321 USDT |
26.5078 USDT |
| 2021-03-04 |
27.5418 USDT |
441,142.9146 UNI |
25.3104 USDT |
24.7752 USDT |
29.7678 USDT |
27.7219 USDT |
| 2021-03-03 |
26.2253 USDT |
283,140.2995 UNI |
25.5286 USDT |
25.2559 USDT |
27.5431 USDT |
25.2709 USDT |
| 2021-03-02 |
25.8912 USDT |
510,225.9686 UNI |
25.7115 USDT |
24.5602 USDT |
27.3614 USDT |
25.0977 USDT |
| 2021-03-01 |
23.2708 USDT |
319,442.3473 UNI |
22.2191 USDT |
22.0630 USDT |
25.3480 USDT |
23.7369 USDT |
| 2021-02-28 |
21.8812 USDT |
633,366.6094 UNI |
23.5621 USDT |
20.4993 USDT |
24.1271 USDT |
22.1391 USDT |
| 2021-02-27 |
23.6987 USDT |
376,244.1355 UNI |
23.0777 USDT |
22.9805 USDT |
24.8250 USDT |
24.0503 USDT |