Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
6.5024 USDT |
85,834.7168 UNI |
6.4885 USDT |
6.2506 USDT |
6.7487 USDT |
6.6313 USDT |
| 2025-05-26 |
6.0383 USDT |
19,213.1567 UNI |
6.1527 USDT |
6.1030 USDT |
6.2243 USDT |
6.1432 USDT |
| 2025-05-25 |
6.0750 USDT |
90,594.7510 UNI |
6.1050 USDT |
5.8859 USDT |
6.1582 USDT |
6.0453 USDT |
| 2025-05-24 |
6.0366 USDT |
148,459.1394 UNI |
5.9693 USDT |
5.9351 USDT |
6.2995 USDT |
6.1038 USDT |
| 2025-05-23 |
6.3317 USDT |
177,667.6908 UNI |
6.4190 USDT |
5.9637 USDT |
6.7787 USDT |
5.9996 USDT |
| 2025-05-22 |
6.3538 USDT |
189,596.4550 UNI |
6.1980 USDT |
6.1882 USDT |
6.5795 USDT |
6.3446 USDT |
| 2025-05-21 |
6.1629 USDT |
224,379.0396 UNI |
6.0095 USDT |
5.9367 USDT |
6.4913 USDT |
6.0782 USDT |
| 2025-05-20 |
5.8976 USDT |
105,360.8979 UNI |
5.9147 USDT |
5.8458 USDT |
6.1050 USDT |
5.8941 USDT |
| 2025-05-19 |
5.9349 USDT |
83,377.2445 UNI |
6.1146 USDT |
5.6479 USDT |
6.1611 USDT |
5.6650 USDT |
| 2025-05-18 |
5.9199 USDT |
246,625.2908 UNI |
5.7269 USDT |
5.6667 USDT |
6.3143 USDT |
6.1128 USDT |
| 2025-05-17 |
6.0376 USDT |
135,776.3238 UNI |
6.0651 USDT |
5.7967 USDT |
6.0754 USDT |
5.8054 USDT |
| 2025-05-16 |
6.1408 USDT |
242,609.2184 UNI |
6.2164 USDT |
6.0185 USDT |
6.4480 USDT |
6.0651 USDT |
| 2025-05-15 |
6.6594 USDT |
61,596.3889 UNI |
6.5945 USDT |
6.4866 USDT |
6.7717 USDT |
6.5311 USDT |
| 2025-05-14 |
6.8340 USDT |
226,868.9745 UNI |
7.0735 USDT |
6.5255 USDT |
7.1402 USDT |
6.5945 USDT |
| 2025-05-13 |
6.8106 USDT |
222,741.8922 UNI |
6.8713 USDT |
6.5109 USDT |
7.3388 USDT |
7.1097 USDT |
| 2025-05-12 |
6.9731 USDT |
138,926.8687 UNI |
6.9111 USDT |
6.8150 USDT |
7.3255 USDT |
7.1055 USDT |
| 2025-05-11 |
6.9556 USDT |
90,779.5839 UNI |
7.5285 USDT |
6.9557 USDT |
7.5372 USDT |
7.0547 USDT |
| 2025-05-10 |
6.5061 USDT |
171,779.3914 UNI |
6.3296 USDT |
6.3296 USDT |
6.9829 USDT |
6.9392 USDT |
| 2025-05-09 |
5.4039 USDT |
15,072.3349 UNI |
6.1285 USDT |
5.9862 USDT |
6.1394 USDT |
6.1171 USDT |
| 2025-05-08 |
4.9563 USDT |
126,971.4902 UNI |
4.8671 USDT |
4.8249 USDT |
5.2398 USDT |
5.2207 USDT |
| 2025-05-07 |
4.8699 USDT |
178,183.1371 UNI |
4.9577 USDT |
4.7332 USDT |
5.0353 USDT |
4.7920 USDT |
| 2025-05-06 |
4.9088 USDT |
152,982.2619 UNI |
4.9635 USDT |
4.8040 USDT |
4.9698 USDT |
4.8648 USDT |
| 2025-05-05 |
5.0152 USDT |
146,101.3501 UNI |
4.9720 USDT |
4.9134 USDT |
5.1036 USDT |
4.9557 USDT |
| 2025-05-04 |
5.0721 USDT |
157,009.1931 UNI |
5.0785 USDT |
4.9997 USDT |
5.1267 USDT |
5.0360 USDT |
| 2025-05-03 |
5.1590 USDT |
205,854.3751 UNI |
5.2401 USDT |
5.0170 USDT |
5.2584 USDT |
5.0779 USDT |
| 2025-05-02 |
5.2749 USDT |
206,299.1527 UNI |
5.3061 USDT |
5.1818 USDT |
5.3705 USDT |
5.2311 USDT |
| 2025-05-01 |
5.2701 USDT |
29,556.4520 UNI |
5.2571 USDT |
5.2570 USDT |
5.3469 USDT |
5.2797 USDT |
| 2025-04-30 |
5.3095 USDT |
127,497.6340 UNI |
5.2617 USDT |
5.1075 USDT |
5.3862 USDT |
5.1431 USDT |
| 2025-04-29 |
5.3898 USDT |
214,522.8784 UNI |
5.4250 USDT |
5.1956 USDT |
5.5364 USDT |
5.2202 USDT |
| 2025-04-28 |
5.4738 USDT |
228,125.4055 UNI |
5.4908 USDT |
5.3250 USDT |
5.6354 USDT |
5.4034 USDT |
| 2025-04-27 |
5.7000 USDT |
188,676.4691 UNI |
5.8016 USDT |
5.4993 USDT |
5.9825 USDT |
5.6044 USDT |
| 2025-04-26 |
5.8079 USDT |
214,149.8970 UNI |
5.8144 USDT |
5.7321 USDT |
6.0158 USDT |
5.8013 USDT |
| 2025-04-25 |
5.8057 USDT |
235,073.4413 UNI |
5.7997 USDT |
5.6785 USDT |
5.9687 USDT |
5.8117 USDT |
| 2025-04-24 |
5.8331 USDT |
209,745.5243 UNI |
6.0185 USDT |
5.6308 USDT |
6.0415 USDT |
5.7834 USDT |
| 2025-04-23 |
5.9061 USDT |
240,111.6623 UNI |
5.7936 USDT |
5.7738 USDT |
6.0819 USDT |
6.0185 USDT |
| 2025-04-22 |
5.5287 USDT |
252,893.5206 UNI |
5.2649 USDT |
5.1748 USDT |
5.8112 USDT |
5.7924 USDT |
| 2025-04-21 |
5.2523 USDT |
233,157.3166 UNI |
5.2399 USDT |
5.2085 USDT |
5.4976 USDT |
5.2647 USDT |
| 2025-04-20 |
5.2831 USDT |
78,417.5689 UNI |
5.3072 USDT |
5.2217 USDT |
5.3440 USDT |
5.2233 USDT |
| 2025-04-19 |
5.1891 USDT |
39,898.0981 UNI |
5.1590 USDT |
5.1559 USDT |
5.2729 USDT |
5.2426 USDT |
| 2025-04-18 |
5.1647 USDT |
200,330.9002 UNI |
5.1672 USDT |
5.1147 USDT |
5.2299 USDT |
5.1622 USDT |
| 2025-04-17 |
5.1657 USDT |
79,427.2663 UNI |
5.1375 USDT |
5.1324 USDT |
5.2878 USDT |
5.2252 USDT |
| 2025-04-16 |
5.2950 USDT |
38,866.6917 UNI |
5.1695 USDT |
5.1392 USDT |
5.2504 USDT |
5.2156 USDT |
| 2025-04-15 |
5.2530 USDT |
255,919.2529 UNI |
5.3346 USDT |
5.1585 USDT |
5.4424 USDT |
5.1713 USDT |
| 2025-04-14 |
5.3940 USDT |
72,402.8326 UNI |
5.3182 USDT |
5.3071 USDT |
5.5397 USDT |
5.4074 USDT |
| 2025-04-13 |
5.4136 USDT |
221,436.4955 UNI |
5.4861 USDT |
5.2708 USDT |
5.5314 USDT |
5.3233 USDT |
| 2025-04-12 |
5.3525 USDT |
237,569.5563 UNI |
5.2178 USDT |
5.1339 USDT |
5.5644 USDT |
5.4872 USDT |
| 2025-04-11 |
5.1138 USDT |
259,502.1448 UNI |
5.0084 USDT |
4.9791 USDT |
5.3141 USDT |
5.2192 USDT |
| 2025-04-10 |
5.2249 USDT |
194,229.2822 UNI |
5.3977 USDT |
4.9929 USDT |
5.4027 USDT |
4.9989 USDT |
| 2025-04-09 |
4.9689 USDT |
55,111.8471 UNI |
4.7634 USDT |
4.5463 USDT |
4.8123 USDT |
4.6680 USDT |
| 2025-04-08 |
5.1462 USDT |
149,248.3846 UNI |
5.1161 USDT |
5.0721 USDT |
5.2970 USDT |
5.1604 USDT |