Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
6.8545 USDT |
87,948.4598 UNFI |
6.4723 USDT |
6.4313 USDT |
7.2135 USDT |
6.8164 USDT |
| 2023-10-15 |
6.4555 USDT |
65,300.6515 UNFI |
6.2952 USDT |
6.2722 USDT |
6.6363 USDT |
6.5453 USDT |
| 2023-10-14 |
6.7199 USDT |
50,512.9804 UNFI |
6.9485 USDT |
6.4033 USDT |
7.0605 USDT |
6.4623 USDT |
| 2023-10-13 |
6.8097 USDT |
39,638.4963 UNFI |
6.7184 USDT |
6.7014 USDT |
6.9064 USDT |
6.7814 USDT |
| 2023-10-12 |
7.0399 USDT |
63,883.1744 UNFI |
7.4396 USDT |
6.5162 USDT |
7.4396 USDT |
6.6193 USDT |
| 2023-10-11 |
7.2119 USDT |
68,447.9766 UNFI |
7.1555 USDT |
7.0025 USDT |
7.3826 USDT |
7.3196 USDT |
| 2023-10-10 |
7.0266 USDT |
108,548.0380 UNFI |
6.6473 USDT |
6.5403 USDT |
7.2956 USDT |
7.2326 USDT |
| 2023-10-09 |
6.8379 USDT |
63,636.7613 UNFI |
6.8374 USDT |
6.5363 USDT |
7.1675 USDT |
6.6123 USDT |
| 2023-10-08 |
6.7699 USDT |
39,573.7507 UNFI |
6.7994 USDT |
6.6744 USDT |
6.8534 USDT |
6.8064 USDT |
| 2023-10-07 |
7.0838 USDT |
49,919.5959 UNFI |
7.2736 USDT |
6.7824 USDT |
7.4426 USDT |
6.8384 USDT |
| 2023-10-06 |
7.0251 USDT |
52,092.7294 UNFI |
6.8144 USDT |
6.8024 USDT |
7.2826 USDT |
7.2776 USDT |
| 2023-10-05 |
6.8040 USDT |
41,790.8453 UNFI |
6.7704 USDT |
6.7074 USDT |
7.0035 USDT |
6.7614 USDT |
| 2023-10-04 |
6.6917 USDT |
46,725.3732 UNFI |
6.8044 USDT |
6.4493 USDT |
6.8114 USDT |
6.7544 USDT |
| 2023-10-03 |
6.9652 USDT |
43,588.0458 UNFI |
7.0155 USDT |
6.7914 USDT |
7.1325 USDT |
6.8134 USDT |
| 2023-10-02 |
7.2465 USDT |
44,433.2943 UNFI |
7.4206 USDT |
7.0185 USDT |
7.4556 USDT |
7.0935 USDT |
| 2023-10-01 |
6.8513 USDT |
31,073.1287 UNFI |
6.7484 USDT |
6.7224 USDT |
6.9745 USDT |
6.9194 USDT |
| 2023-09-30 |
6.8444 USDT |
28,762.4599 UNFI |
6.8614 USDT |
6.7844 USDT |
6.9034 USDT |
6.7884 USDT |
| 2023-09-29 |
6.9137 USDT |
35,274.5477 UNFI |
6.9565 USDT |
6.7954 USDT |
7.0105 USDT |
6.8384 USDT |
| 2023-09-28 |
6.9405 USDT |
54,630.7885 UNFI |
7.1625 USDT |
6.7654 USDT |
7.1705 USDT |
6.9625 USDT |
| 2023-09-27 |
7.5246 USDT |
40,540.5311 UNFI |
7.4796 USDT |
7.3826 USDT |
7.7387 USDT |
7.4476 USDT |
| 2023-09-26 |
7.5349 USDT |
33,415.0821 UNFI |
7.5517 USDT |
7.4226 USDT |
7.6427 USDT |
7.4926 USDT |
| 2023-09-25 |
7.7018 USDT |
51,388.6338 UNFI |
7.5377 USDT |
7.3876 USDT |
7.7737 USDT |
7.5697 USDT |
| 2023-09-24 |
7.7660 USDT |
38,475.3055 UNFI |
7.8838 USDT |
7.6097 USDT |
7.9948 USDT |
7.9498 USDT |
| 2023-09-23 |
7.8956 USDT |
41,207.2292 UNFI |
7.9418 USDT |
7.7787 USDT |
8.1019 USDT |
7.8468 USDT |
| 2023-09-22 |
7.8076 USDT |
45,229.1858 UNFI |
7.7727 USDT |
7.6927 USDT |
7.9508 USDT |
7.8188 USDT |
| 2023-09-21 |
7.7188 USDT |
60,003.0777 UNFI |
7.8718 USDT |
7.4674 USDT |
7.9578 USDT |
7.7907 USDT |
| 2023-09-20 |
7.7758 USDT |
68,139.9669 UNFI |
7.7867 USDT |
7.6357 USDT |
7.9508 USDT |
7.8088 USDT |
| 2023-09-19 |
7.7415 USDT |
66,299.9671 UNFI |
7.5557 USDT |
7.4886 USDT |
8.0789 USDT |
7.7047 USDT |
| 2023-09-18 |
7.6552 USDT |
66,711.2219 UNFI |
7.6227 USDT |
7.4896 USDT |
7.8578 USDT |
7.5547 USDT |
| 2023-09-17 |
7.8873 USDT |
72,451.6420 UNFI |
8.4730 USDT |
7.4246 USDT |
8.4810 USDT |
7.6817 USDT |
| 2023-09-16 |
8.3820 USDT |
51,646.8435 UNFI |
8.5360 USDT |
8.1599 USDT |
8.5550 USDT |
8.3559 USDT |
| 2023-09-15 |
8.7574 USDT |
75,975.4738 UNFI |
8.9352 USDT |
8.3970 USDT |
9.3933 USDT |
8.5920 USDT |
| 2023-09-14 |
8.9074 USDT |
100,359.3437 UNFI |
8.7871 USDT |
8.7021 USDT |
9.2163 USDT |
8.8061 USDT |
| 2023-09-13 |
8.1205 USDT |
78,786.5524 UNFI |
7.7897 USDT |
7.6677 USDT |
8.9532 USDT |
8.8161 USDT |
| 2023-09-12 |
7.8605 USDT |
68,229.2569 UNFI |
7.6717 USDT |
7.6657 USDT |
8.1889 USDT |
7.7787 USDT |
| 2023-09-11 |
7.9689 USDT |
124,795.9524 UNFI |
7.8798 USDT |
7.5727 USDT |
8.5260 USDT |
7.6677 USDT |
| 2023-09-10 |
7.9671 USDT |
89,086.0091 UNFI |
8.4520 USDT |
7.6577 USDT |
8.4910 USDT |
7.8968 USDT |
| 2023-09-09 |
8.7565 USDT |
115,732.4204 UNFI |
8.7741 USDT |
8.2249 USDT |
9.5544 USDT |
8.4330 USDT |
| 2023-09-08 |
9.9590 USDT |
200,443.4912 UNFI |
11.0243 USDT |
8.2139 USDT |
12.2997 USDT |
8.3599 USDT |
| 2023-09-07 |
10.5131 USDT |
151,758.9358 UNFI |
10.7532 USDT |
9.7169 USDT |
11.4204 USDT |
10.6712 USDT |
| 2023-09-06 |
9.8020 USDT |
305,936.9431 UNFI |
8.5800 USDT |
8.5780 USDT |
11.1033 USDT |
10.6232 USDT |
| 2023-09-05 |
8.4763 USDT |
151,110.4911 UNFI |
8.8795 USDT |
7.7306 USDT |
9.0766 USDT |
8.2859 USDT |
| 2023-09-04 |
9.1229 USDT |
233,568.0151 UNFI |
9.3116 USDT |
8.2172 USDT |
10.4831 USDT |
8.8255 USDT |
| 2023-09-03 |
8.9027 USDT |
253,519.5585 UNFI |
7.4955 USDT |
7.4675 USDT |
9.9649 USDT |
8.3843 USDT |
| 2023-09-02 |
7.7703 USDT |
113,790.5973 UNFI |
7.9447 USDT |
7.2404 USDT |
8.1028 USDT |
7.5915 USDT |
| 2023-09-01 |
7.8325 USDT |
228,595.2260 UNFI |
7.6316 USDT |
7.3162 USDT |
8.5030 USDT |
7.7446 USDT |
| 2023-08-31 |
7.2657 USDT |
191,459.3090 UNFI |
6.6091 USDT |
6.4190 USDT |
8.3629 USDT |
7.8237 USDT |
| 2023-08-30 |
6.5912 USDT |
200,018.1380 UNFI |
5.9060 USDT |
5.9020 USDT |
7.1964 USDT |
6.7582 USDT |
| 2023-08-29 |
5.7488 USDT |
136,348.9697 UNFI |
5.6699 USDT |
5.4698 USDT |
6.4713 USDT |
5.8680 USDT |
| 2023-08-28 |
5.4960 USDT |
200,840.9684 UNFI |
4.8194 USDT |
4.7884 USDT |
5.8740 USDT |
5.6939 USDT |