Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
6.4409 USDT |
44,583.7089 UNFI |
6.4414 USDT |
6.3044 USDT |
6.5696 USDT |
6.3931 USDT |
| 2024-01-16 |
6.4506 USDT |
54,003.7707 UNFI |
6.3761 USDT |
6.2233 USDT |
6.6352 USDT |
6.4894 USDT |
| 2024-01-15 |
6.3640 USDT |
56,872.9277 UNFI |
6.2243 USDT |
6.2113 USDT |
6.5742 USDT |
6.4251 USDT |
| 2024-01-14 |
6.3808 USDT |
53,193.4675 UNFI |
6.3984 USDT |
6.1893 USDT |
6.4894 USDT |
6.3134 USDT |
| 2024-01-13 |
6.3777 USDT |
48,615.2107 UNFI |
6.3451 USDT |
6.0600 USDT |
6.5184 USDT |
6.4154 USDT |
| 2024-01-12 |
6.5852 USDT |
94,803.4936 UNFI |
6.4824 USDT |
6.0740 USDT |
6.9123 USDT |
6.3431 USDT |
| 2024-01-11 |
6.4527 USDT |
72,413.8946 UNFI |
6.3551 USDT |
6.2291 USDT |
6.6295 USDT |
6.4304 USDT |
| 2024-01-10 |
5.8388 USDT |
64,780.9326 UNFI |
5.7489 USDT |
5.6979 USDT |
6.0330 USDT |
5.8900 USDT |
| 2024-01-09 |
5.9427 USDT |
62,029.0584 UNFI |
6.1220 USDT |
5.5038 USDT |
6.1561 USDT |
5.6799 USDT |
| 2024-01-08 |
5.7686 USDT |
98,213.7745 UNFI |
5.7169 USDT |
5.1867 USDT |
6.3434 USDT |
6.1391 USDT |
| 2024-01-07 |
6.0016 USDT |
66,158.1793 UNFI |
6.0240 USDT |
5.6639 USDT |
6.1671 USDT |
5.7169 USDT |
| 2024-01-06 |
6.0137 USDT |
60,378.6689 UNFI |
6.1561 USDT |
5.7209 USDT |
6.1891 USDT |
6.0190 USDT |
| 2024-01-05 |
6.1156 USDT |
67,400.4141 UNFI |
6.2491 USDT |
5.8019 USDT |
6.3221 USDT |
6.0450 USDT |
| 2024-01-04 |
6.2327 USDT |
68,221.3993 UNFI |
6.2231 USDT |
6.0610 USDT |
6.3411 USDT |
6.2821 USDT |
| 2024-01-03 |
6.6327 USDT |
123,488.2912 UNFI |
7.5785 USDT |
4.9517 USDT |
7.8046 USDT |
6.1841 USDT |
| 2024-01-02 |
7.6660 USDT |
49,764.5904 UNFI |
7.6906 USDT |
7.4535 USDT |
7.8616 USDT |
7.5805 USDT |
| 2024-01-01 |
7.3555 USDT |
63,044.2009 UNFI |
7.3124 USDT |
7.0124 USDT |
7.6716 USDT |
7.6375 USDT |
| 2023-12-31 |
7.5528 USDT |
61,338.5562 UNFI |
7.3945 USDT |
7.3725 USDT |
7.7155 USDT |
7.5435 USDT |
| 2023-12-30 |
7.3117 USDT |
41,008.2861 UNFI |
7.2984 USDT |
7.1724 USDT |
7.4445 USDT |
7.4115 USDT |
| 2023-12-29 |
7.5556 USDT |
60,437.2398 UNFI |
7.6855 USDT |
7.1184 USDT |
7.7585 USDT |
7.2044 USDT |
| 2023-12-28 |
7.5941 USDT |
62,701.9556 UNFI |
7.5924 USDT |
7.3384 USDT |
7.7655 USDT |
7.7405 USDT |
| 2023-12-27 |
7.5407 USDT |
61,180.5372 UNFI |
7.8235 USDT |
7.2583 USDT |
7.8735 USDT |
7.5564 USDT |
| 2023-12-26 |
7.9483 USDT |
106,656.8967 UNFI |
7.9926 USDT |
6.9762 USDT |
8.4757 USDT |
7.8175 USDT |
| 2023-12-25 |
7.9589 USDT |
80,007.7580 UNFI |
7.8466 USDT |
7.7216 USDT |
8.2387 USDT |
7.9936 USDT |
| 2023-12-24 |
7.8569 USDT |
72,878.8272 UNFI |
7.7966 USDT |
7.5525 USDT |
8.0947 USDT |
7.8276 USDT |
| 2023-12-23 |
7.6874 USDT |
51,215.3834 UNFI |
7.7496 USDT |
7.3994 USDT |
8.0006 USDT |
7.9299 USDT |
| 2023-12-22 |
7.5320 USDT |
51,813.6253 UNFI |
7.5105 USDT |
7.3054 USDT |
7.8116 USDT |
7.6625 USDT |
| 2023-12-21 |
7.4222 USDT |
60,568.3311 UNFI |
7.4995 USDT |
7.2234 USDT |
7.6155 USDT |
7.4635 USDT |
| 2023-12-20 |
7.4551 USDT |
59,980.3250 UNFI |
7.3274 USDT |
7.2614 USDT |
7.6845 USDT |
7.5275 USDT |
| 2023-12-19 |
7.3423 USDT |
66,462.7874 UNFI |
7.3594 USDT |
7.0913 USDT |
7.5625 USDT |
7.3184 USDT |
| 2023-12-18 |
7.0095 USDT |
88,266.2274 UNFI |
6.9213 USDT |
6.4941 USDT |
7.3084 USDT |
7.2224 USDT |
| 2023-12-17 |
7.2201 USDT |
53,777.2859 UNFI |
7.4384 USDT |
6.9553 USDT |
7.5244 USDT |
7.1274 USDT |
| 2023-12-16 |
7.5926 USDT |
81,124.5197 UNFI |
7.3174 USDT |
7.2603 USDT |
7.8255 USDT |
7.4814 USDT |
| 2023-12-15 |
7.5338 USDT |
80,085.4047 UNFI |
7.6875 USDT |
7.2883 USDT |
7.8405 USDT |
7.4164 USDT |
| 2023-12-14 |
7.6245 USDT |
99,424.8039 UNFI |
7.5844 USDT |
7.0172 USDT |
7.8885 USDT |
7.6975 USDT |
| 2023-12-13 |
7.0845 USDT |
109,884.2623 UNFI |
7.0623 USDT |
6.6671 USDT |
7.4634 USDT |
7.4144 USDT |
| 2023-12-12 |
7.0352 USDT |
117,329.2177 UNFI |
7.2253 USDT |
6.7021 USDT |
7.2833 USDT |
7.0723 USDT |
| 2023-12-11 |
7.3944 USDT |
146,642.7420 UNFI |
8.3055 USDT |
5.8498 USDT |
8.3546 USDT |
7.2013 USDT |
| 2023-12-10 |
8.3397 USDT |
111,727.8106 UNFI |
8.5225 USDT |
7.8894 USDT |
8.6746 USDT |
8.3726 USDT |
| 2023-12-09 |
9.0975 USDT |
130,281.9893 UNFI |
9.2878 USDT |
8.7216 USDT |
9.3568 USDT |
8.8066 USDT |
| 2023-12-08 |
9.1276 USDT |
59,683.1645 UNFI |
8.9637 USDT |
8.9397 USDT |
9.3758 USDT |
9.3348 USDT |
| 2023-12-07 |
9.0896 USDT |
62,919.4702 UNFI |
9.1207 USDT |
8.7036 USDT |
9.4528 USDT |
8.9617 USDT |
| 2023-12-06 |
9.6134 USDT |
74,144.2162 UNFI |
10.0750 USDT |
9.0467 USDT |
10.2610 USDT |
9.3018 USDT |
| 2023-12-05 |
10.0681 USDT |
54,922.6193 UNFI |
10.2720 USDT |
9.8489 USDT |
10.3901 USDT |
10.0740 USDT |
| 2023-12-04 |
10.8457 USDT |
42,383.6309 UNFI |
10.9562 USDT |
10.1030 USDT |
11.3413 USDT |
10.2670 USDT |
| 2023-12-03 |
11.1989 USDT |
34,824.1158 UNFI |
11.4794 USDT |
10.9002 USDT |
11.5144 USDT |
11.0052 USDT |
| 2023-12-02 |
11.5543 USDT |
33,069.8659 UNFI |
11.6974 USDT |
11.3753 USDT |
11.7925 USDT |
11.4594 USDT |
| 2023-12-01 |
11.7064 USDT |
39,964.7284 UNFI |
11.5744 USDT |
11.4704 USDT |
11.9125 USDT |
11.6664 USDT |
| 2023-11-30 |
11.6468 USDT |
33,408.8295 UNFI |
11.7754 USDT |
11.3553 USDT |
11.9655 USDT |
11.5174 USDT |
| 2023-11-29 |
12.4061 USDT |
41,264.6231 UNFI |
12.8798 USDT |
11.7044 USDT |
12.9978 USDT |
11.7174 USDT |