Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
9.3482 USDT |
53,531.6203 UNFI |
9.4778 USDT |
8.5425 USDT |
9.8039 USDT |
8.8666 USDT |
| 2023-11-20 |
9.3562 USDT |
71,705.4524 UNFI |
9.4518 USDT |
9.0087 USDT |
9.7219 USDT |
9.4198 USDT |
| 2023-11-19 |
9.0347 USDT |
65,155.6506 UNFI |
8.7766 USDT |
8.5025 USDT |
9.3858 USDT |
9.3448 USDT |
| 2023-11-18 |
8.8299 USDT |
109,490.5485 UNFI |
8.8406 USDT |
8.3375 USDT |
9.4518 USDT |
8.7696 USDT |
| 2023-11-17 |
8.6760 USDT |
69,593.4238 UNFI |
8.4785 USDT |
8.4255 USDT |
9.0027 USDT |
8.8146 USDT |
| 2023-11-16 |
8.8861 USDT |
44,949.9982 UNFI |
8.9186 USDT |
8.4475 USDT |
9.1887 USDT |
8.6566 USDT |
| 2023-11-15 |
8.8482 USDT |
60,365.7080 UNFI |
8.7056 USDT |
8.6516 USDT |
9.0507 USDT |
8.8836 USDT |
| 2023-11-14 |
8.6234 USDT |
51,927.3311 UNFI |
8.6095 USDT |
8.3025 USDT |
8.8476 USDT |
8.7146 USDT |
| 2023-11-13 |
9.0119 USDT |
49,776.7703 UNFI |
9.1077 USDT |
8.7366 USDT |
9.2877 USDT |
8.9356 USDT |
| 2023-11-12 |
9.1379 USDT |
41,478.0073 UNFI |
9.1307 USDT |
8.7856 USDT |
9.3608 USDT |
9.1037 USDT |
| 2023-11-11 |
9.3681 USDT |
49,744.5534 UNFI |
9.6058 USDT |
9.0087 USDT |
9.7229 USDT |
9.3328 USDT |
| 2023-11-10 |
9.3530 USDT |
79,909.3753 UNFI |
9.2147 USDT |
8.8686 USDT |
10.0580 USDT |
9.4538 USDT |
| 2023-11-09 |
9.8944 USDT |
75,799.4577 UNFI |
10.0550 USDT |
8.7536 USDT |
10.4621 USDT |
9.0937 USDT |
| 2023-11-08 |
10.1796 USDT |
75,884.0398 UNFI |
10.5431 USDT |
9.9319 USDT |
10.6351 USDT |
10.1230 USDT |
| 2023-11-07 |
11.2555 USDT |
166,409.5217 UNFI |
10.4361 USDT |
10.2920 USDT |
13.2039 USDT |
10.5791 USDT |
| 2023-11-06 |
9.9258 USDT |
50,340.6302 UNFI |
9.7679 USDT |
9.6719 USDT |
10.3080 USDT |
10.0830 USDT |
| 2023-11-05 |
10.3484 USDT |
125,184.7044 UNFI |
10.2801 USDT |
9.5308 USDT |
11.3320 USDT |
9.8009 USDT |
| 2023-11-04 |
9.7390 USDT |
108,855.9582 UNFI |
9.1587 USDT |
9.0357 USDT |
10.4621 USDT |
10.3791 USDT |
| 2023-11-03 |
8.9048 USDT |
76,278.6065 UNFI |
9.1057 USDT |
8.5576 USDT |
9.1267 USDT |
9.0747 USDT |
| 2023-11-02 |
9.0233 USDT |
122,334.8348 UNFI |
8.5996 USDT |
8.4025 USDT |
9.6789 USDT |
9.0977 USDT |
| 2023-11-01 |
8.5688 USDT |
82,597.2888 UNFI |
8.8447 USDT |
8.2654 USDT |
8.9047 USDT |
8.4985 USDT |
| 2023-10-31 |
9.1618 USDT |
91,670.1036 UNFI |
9.5399 USDT |
8.6486 USDT |
9.6829 USDT |
8.9567 USDT |
| 2023-10-30 |
10.0350 USDT |
145,015.2259 UNFI |
10.0190 USDT |
9.2148 USDT |
11.2145 USDT |
9.4629 USDT |
| 2023-10-29 |
9.6619 USDT |
123,844.2319 UNFI |
8.7091 USDT |
8.6831 USDT |
10.4811 USDT |
10.1198 USDT |
| 2023-10-28 |
8.7015 USDT |
144,642.2202 UNFI |
8.0269 USDT |
7.9919 USDT |
9.2533 USDT |
8.6701 USDT |
| 2023-10-27 |
7.9277 USDT |
74,056.7178 UNFI |
7.7828 USDT |
7.5777 USDT |
8.5831 USDT |
7.8728 USDT |
| 2023-10-26 |
8.3002 USDT |
115,878.7578 UNFI |
8.9972 USDT |
7.6687 USDT |
9.0152 USDT |
7.8798 USDT |
| 2023-10-25 |
8.6200 USDT |
127,308.1979 UNFI |
8.3380 USDT |
8.1279 USDT |
9.3663 USDT |
8.7951 USDT |
| 2023-10-24 |
8.0759 USDT |
318,234.3636 UNFI |
6.6264 USDT |
6.5843 USDT |
9.4384 USDT |
8.3030 USDT |
| 2023-10-23 |
6.4561 USDT |
66,675.3942 UNFI |
6.5363 USDT |
6.2862 USDT |
6.6414 USDT |
6.5123 USDT |
| 2023-10-22 |
6.3045 USDT |
50,144.1013 UNFI |
6.2992 USDT |
6.1812 USDT |
6.4523 USDT |
6.3733 USDT |
| 2023-10-21 |
6.1210 USDT |
55,734.1961 UNFI |
6.0031 USDT |
5.9501 USDT |
6.3482 USDT |
6.3162 USDT |
| 2023-10-20 |
5.9631 USDT |
82,228.4046 UNFI |
5.8000 USDT |
5.6913 USDT |
6.3272 USDT |
6.0201 USDT |
| 2023-10-19 |
5.8825 USDT |
43,779.6273 UNFI |
5.9241 USDT |
5.7220 USDT |
5.9681 USDT |
5.8611 USDT |
| 2023-10-18 |
6.0109 USDT |
50,236.9595 UNFI |
6.1132 USDT |
5.8770 USDT |
6.1142 USDT |
5.9231 USDT |
| 2023-10-17 |
6.4077 USDT |
66,343.7420 UNFI |
6.7724 USDT |
6.0021 USDT |
6.7904 USDT |
6.1402 USDT |
| 2023-10-16 |
6.8545 USDT |
87,948.4598 UNFI |
6.4723 USDT |
6.4313 USDT |
7.2135 USDT |
6.8164 USDT |
| 2023-10-15 |
6.4555 USDT |
65,300.6515 UNFI |
6.2952 USDT |
6.2722 USDT |
6.6363 USDT |
6.5453 USDT |
| 2023-10-14 |
6.7199 USDT |
50,512.9804 UNFI |
6.9485 USDT |
6.4033 USDT |
7.0605 USDT |
6.4623 USDT |
| 2023-10-13 |
6.8097 USDT |
39,638.4963 UNFI |
6.7184 USDT |
6.7014 USDT |
6.9064 USDT |
6.7814 USDT |
| 2023-10-12 |
7.0399 USDT |
63,883.1744 UNFI |
7.4396 USDT |
6.5162 USDT |
7.4396 USDT |
6.6193 USDT |
| 2023-10-11 |
7.2119 USDT |
68,447.9766 UNFI |
7.1555 USDT |
7.0025 USDT |
7.3826 USDT |
7.3196 USDT |
| 2023-10-10 |
7.0266 USDT |
108,548.0380 UNFI |
6.6473 USDT |
6.5403 USDT |
7.2956 USDT |
7.2326 USDT |
| 2023-10-09 |
6.8379 USDT |
63,636.7613 UNFI |
6.8374 USDT |
6.5363 USDT |
7.1675 USDT |
6.6123 USDT |
| 2023-10-08 |
6.7699 USDT |
39,573.7507 UNFI |
6.7994 USDT |
6.6744 USDT |
6.8534 USDT |
6.8064 USDT |
| 2023-10-07 |
7.0838 USDT |
49,919.5959 UNFI |
7.2736 USDT |
6.7824 USDT |
7.4426 USDT |
6.8384 USDT |
| 2023-10-06 |
7.0251 USDT |
52,092.7294 UNFI |
6.8144 USDT |
6.8024 USDT |
7.2826 USDT |
7.2776 USDT |
| 2023-10-05 |
6.8040 USDT |
41,790.8453 UNFI |
6.7704 USDT |
6.7074 USDT |
7.0035 USDT |
6.7614 USDT |
| 2023-10-04 |
6.6917 USDT |
46,725.3732 UNFI |
6.8044 USDT |
6.4493 USDT |
6.8114 USDT |
6.7544 USDT |
| 2023-10-03 |
6.9652 USDT |
43,588.0458 UNFI |
7.0155 USDT |
6.7914 USDT |
7.1325 USDT |
6.8134 USDT |