Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.2623 USDT |
720,485.3700 |
0.2599 USDT |
0.2424 USDT |
0.2810 USDT |
0.2810 USDT |
| 2021-08-14 |
0.2626 USDT |
1,279,137.1800 |
0.2534 USDT |
0.2416 USDT |
0.2976 USDT |
0.2551 USDT |
| 2021-08-13 |
0.2927 USDT |
1,032,610.7200 |
0.2604 USDT |
0.2604 USDT |
0.3155 USDT |
0.2841 USDT |
| 2021-08-12 |
0.2477 USDT |
733,596.9000 |
0.2348 USDT |
0.2338 USDT |
0.2785 USDT |
0.2546 USDT |
| 2021-08-11 |
0.2278 USDT |
1,227,105.8900 |
0.2351 USDT |
0.2091 USDT |
0.2459 USDT |
0.2287 USDT |
| 2021-08-10 |
0.2653 USDT |
3,829,341.2100 |
0.2640 USDT |
0.2120 USDT |
0.3166 USDT |
0.2333 USDT |
| 2021-08-09 |
0.1953 USDT |
1,612,254.9100 |
0.1582 USDT |
0.1000 USDT |
0.2517 USDT |
0.2334 USDT |
| 2021-08-08 |
0.1599 USDT |
2,275,657.6500 |
0.1908 USDT |
0.1308 USDT |
0.1910 USDT |
0.1506 USDT |
| 2021-08-07 |
0.1988 USDT |
1,324,562.9900 |
0.2148 USDT |
0.1801 USDT |
0.2215 USDT |
0.1910 USDT |
| 2021-08-06 |
0.1992 USDT |
1,311,878.2700 |
0.1968 USDT |
0.1798 USDT |
0.2179 USDT |
0.2148 USDT |
| 2021-08-05 |
0.2043 USDT |
1,318,278.3700 |
0.2087 USDT |
0.1813 USDT |
0.2419 USDT |
0.1938 USDT |
| 2021-08-04 |
0.2094 USDT |
3,716,255.0100 |
0.1879 USDT |
0.1874 USDT |
0.2463 USDT |
0.2107 USDT |
| 2021-08-03 |
0.1616 USDT |
6,317,841.3800 |
0.1713 USDT |
0.1387 USDT |
0.1884 USDT |
0.1813 USDT |
| 2021-08-02 |
0.1581 USDT |
3,808,187.3100 |
0.1290 USDT |
0.1228 USDT |
0.1956 USDT |
0.1720 USDT |
| 2021-08-01 |
0.1237 USDT |
2,217,997.0900 |
0.1085 USDT |
0.1045 USDT |
0.1448 USDT |
0.1372 USDT |
| 2021-07-31 |
0.0935 USDT |
1,220,594.6900 |
0.0864 USDT |
0.0863 USDT |
0.1072 USDT |
0.1061 USDT |
| 2021-07-30 |
0.0850 USDT |
1,523,017.9500 |
0.0878 USDT |
0.0823 USDT |
0.0888 USDT |
0.0863 USDT |
| 2021-07-29 |
0.0860 USDT |
1,420,247.1400 |
0.0830 USDT |
0.0807 USDT |
0.0908 USDT |
0.0886 USDT |
| 2021-07-28 |
0.0825 USDT |
2,048,821.9200 |
0.0759 USDT |
0.0759 USDT |
0.0890 USDT |
0.0837 USDT |
| 2021-07-27 |
0.0824 USDT |
1,820,753.3000 |
0.0832 USDT |
0.0760 USDT |
0.0853 USDT |
0.0771 USDT |
| 2021-07-26 |
0.0860 USDT |
2,248,436.7300 |
0.0826 USDT |
0.0825 USDT |
0.0911 USDT |
0.0839 USDT |
| 2021-07-25 |
0.0815 USDT |
2,103,699.8700 |
0.0869 USDT |
0.0773 USDT |
0.0875 USDT |
0.0822 USDT |
| 2021-07-24 |
0.0987 USDT |
2,069,845.5900 |
0.1110 USDT |
0.0844 USDT |
0.1110 USDT |
0.0904 USDT |
| 2021-07-23 |
0.0874 USDT |
3,395,407.0000 |
0.0776 USDT |
0.0736 USDT |
0.1223 USDT |
0.1155 USDT |
| 2021-07-22 |
0.0671 USDT |
4,036,649.0100 |
0.0609 USDT |
0.0550 USDT |
0.0800 USDT |
0.0762 USDT |
| 2021-07-21 |
0.0547 USDT |
2,163,134.3400 |
0.0513 USDT |
0.0486 USDT |
0.0581 USDT |
0.0570 USDT |
| 2021-07-20 |
0.0517 USDT |
3,260,727.6100 |
0.0562 USDT |
0.0474 USDT |
0.0562 USDT |
0.0512 USDT |
| 2021-07-19 |
0.0578 USDT |
1,859,593.5600 |
0.0598 USDT |
0.0512 USDT |
0.0618 USDT |
0.0561 USDT |
| 2021-07-18 |
0.0552 USDT |
3,727,867.1900 |
0.0517 USDT |
0.0469 USDT |
0.0655 USDT |
0.0616 USDT |
| 2021-07-17 |
0.0449 USDT |
1,517,562.2500 |
0.0402 USDT |
0.0398 USDT |
0.0503 USDT |
0.0483 USDT |
| 2021-07-16 |
0.0430 USDT |
3,383,167.4100 |
0.0413 USDT |
0.0383 USDT |
0.0813 USDT |
0.0402 USDT |
| 2021-07-15 |
0.0420 USDT |
971,503.1700 |
0.0447 USDT |
0.0392 USDT |
0.0449 USDT |
0.0417 USDT |
| 2021-07-14 |
0.0427 USDT |
1,246,643.4400 |
0.0436 USDT |
0.0395 USDT |
0.0452 USDT |
0.0451 USDT |
| 2021-07-13 |
0.0440 USDT |
1,140,334.6200 |
0.0434 USDT |
0.0423 USDT |
0.0452 USDT |
0.0430 USDT |
| 2021-07-12 |
0.0455 USDT |
647,497.4100 |
0.0458 USDT |
0.0451 USDT |
0.0458 USDT |
0.0451 USDT |
| 2021-07-11 |
0.0433 USDT |
1,650,655.7300 |
0.0419 USDT |
0.0377 USDT |
0.0460 USDT |
0.0458 USDT |
| 2021-07-10 |
0.0529 USDT |
801,316.6400 |
0.0534 USDT |
0.0527 USDT |
0.0541 USDT |
0.0527 USDT |
| 2021-07-09 |
0.0536 USDT |
3,082,745.3200 |
0.0534 USDT |
0.0527 USDT |
0.0547 USDT |
0.0530 USDT |
| 2021-07-08 |
0.0591 USDT |
2,899,243.5500 |
0.0622 USDT |
0.0535 USDT |
0.0632 USDT |
0.0541 USDT |
| 2021-07-07 |
0.0612 USDT |
1,714,884.3700 |
0.0597 USDT |
0.0591 USDT |
0.0632 USDT |
0.0631 USDT |
| 2021-07-06 |
0.0603 USDT |
4,174,689.2900 |
0.0575 USDT |
0.0575 USDT |
0.0618 USDT |
0.0591 USDT |
| 2021-07-05 |
0.0576 USDT |
3,383,123.6400 |
0.0585 USDT |
0.0542 USDT |
0.0610 USDT |
0.0600 USDT |
| 2021-07-04 |
0.0569 USDT |
2,859,832.3900 |
0.0548 USDT |
0.0542 USDT |
0.0588 USDT |
0.0577 USDT |
| 2021-07-03 |
0.0536 USDT |
3,195,975.9800 |
0.0542 USDT |
0.0519 USDT |
0.0556 USDT |
0.0545 USDT |
| 2021-07-02 |
0.0534 USDT |
5,959,820.9000 |
0.0535 USDT |
0.0518 USDT |
0.0565 USDT |
0.0531 USDT |
| 2021-07-01 |
0.0569 USDT |
3,372,014.7500 |
0.0576 USDT |
0.0542 USDT |
0.0587 USDT |
0.0564 USDT |
| 2021-06-30 |
0.0558 USDT |
3,988,043.8300 |
0.0562 USDT |
0.0535 USDT |
0.0584 USDT |
0.0579 USDT |
| 2021-06-29 |
0.0561 USDT |
5,479,380.6300 |
0.0563 USDT |
0.0537 USDT |
0.0587 USDT |
0.0576 USDT |
| 2021-06-28 |
0.0534 USDT |
4,709,045.6900 |
0.0521 USDT |
0.0521 USDT |
0.0568 USDT |
0.0567 USDT |
| 2021-06-27 |
0.0532 USDT |
5,895,469.8600 |
0.0547 USDT |
0.0485 USDT |
0.0595 USDT |
0.0520 USDT |