Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0046 USDT |
166,820.3200 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0046 USDT |
390,254.5300 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0047 USDT |
1,837,171.7000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-12 |
0.0047 USDT |
1,724,653.9400 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-11 |
0.0047 USDT |
1,393,832.9500 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-10 |
0.0047 USDT |
1,100,370.8100 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-09 |
0.0047 USDT |
83,972.5700 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
246,636.6400 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-07 |
0.0048 USDT |
278,463.2600 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-06 |
0.0049 USDT |
634,711.6600 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-05 |
0.0049 USDT |
931,905.8600 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-04 |
0.0049 USDT |
953,571.6400 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0047 USDT |
1,436,349.5900 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-05-02 |
0.0046 USDT |
355,343.5600 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0047 USDT |
55,652.8700 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-30 |
0.0049 USDT |
231,759.0700 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-29 |
0.0049 USDT |
93,563.2500 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-28 |
0.0049 USDT |
234,507.1100 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0049 USDT |
83,309.6500 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-26 |
0.0049 USDT |
48,295.6700 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0049 USDT |
886,882.4000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0050 USDT |
1,294,577.5400 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0051 USDT |
1,181,257.5000 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0050 USDT |
1,788,260.9100 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0051 USDT |
1,617,559.2900 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-20 |
0.0050 USDT |
2,211,898.1000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-19 |
0.0051 USDT |
2,292,911.1600 |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0052 USDT |
2,184,640.7400 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-17 |
0.0052 USDT |
1,503,124.3900 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-16 |
0.0053 USDT |
1,918,527.9100 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-15 |
0.0055 USDT |
1,575,970.3300 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0052 USDT |
1,455,029.2400 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0055 USDT |
545,713.6700 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0059 USDT |
444,292.3500 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-04-11 |
0.0061 USDT |
387,544.2200 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0061 USDT |
641,557.7100 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-09 |
0.0062 USDT |
456,364.0100 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0062 USDT |
429,719.2200 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-07 |
0.0063 USDT |
306,461.5100 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-04-06 |
0.0064 USDT |
779,671.7300 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-04-05 |
0.0064 USDT |
1,035,399.3300 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0065 USDT |
1,166,290.3400 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-03 |
0.0066 USDT |
1,435,698.0700 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-04-02 |
0.0065 USDT |
1,372,882.0400 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-04-01 |
0.0067 USDT |
1,259,820.5200 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-03-31 |
0.0065 USDT |
1,336,955.9100 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-30 |
0.0067 USDT |
793,301.4300 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-03-29 |
0.0066 USDT |
316,027.8400 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-03-28 |
0.0068 USDT |
378,427.0100 |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-03-27 |
0.0071 USDT |
1,242,401.5800 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |