Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0391 USDT |
3,426,937.8300 |
0.0398 USDT |
0.0356 USDT |
0.0412 USDT |
0.0360 USDT |
| 2022-05-10 |
0.0404 USDT |
2,451,113.1500 |
0.0388 USDT |
0.0385 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-05-09 |
0.0437 USDT |
1,594,818.3800 |
0.0470 USDT |
0.0387 USDT |
0.0475 USDT |
0.0397 USDT |
| 2022-05-08 |
0.0452 USDT |
1,582,054.2600 |
0.0470 USDT |
0.0427 USDT |
0.0478 USDT |
0.0439 USDT |
| 2022-05-07 |
0.0476 USDT |
1,141,858.6000 |
0.0484 USDT |
0.0463 USDT |
0.0490 USDT |
0.0471 USDT |
| 2022-05-06 |
0.0489 USDT |
1,262,228.5400 |
0.0500 USDT |
0.0470 USDT |
0.0506 USDT |
0.0474 USDT |
| 2022-05-05 |
0.0514 USDT |
1,040,381.2600 |
0.0539 USDT |
0.0488 USDT |
0.0542 USDT |
0.0500 USDT |
| 2022-05-04 |
0.0524 USDT |
658,755.9500 |
0.0522 USDT |
0.0499 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-05-03 |
0.0523 USDT |
226,752.4500 |
0.0525 USDT |
0.0514 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-05-02 |
0.0521 USDT |
470,811.2700 |
0.0520 USDT |
0.0512 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-05-01 |
0.0522 USDT |
1,349,664.7300 |
0.0520 USDT |
0.0511 USDT |
0.0531 USDT |
0.0518 USDT |
| 2022-04-30 |
0.0532 USDT |
726,875.3300 |
0.0544 USDT |
0.0522 USDT |
0.0548 USDT |
0.0529 USDT |
| 2022-04-29 |
0.0548 USDT |
779,537.9200 |
0.0559 USDT |
0.0536 USDT |
0.0561 USDT |
0.0539 USDT |
| 2022-04-28 |
0.0552 USDT |
984,970.2400 |
0.0543 USDT |
0.0535 USDT |
0.0572 USDT |
0.0559 USDT |
| 2022-04-27 |
0.0541 USDT |
668,255.4100 |
0.0540 USDT |
0.0532 USDT |
0.0553 USDT |
0.0536 USDT |
| 2022-04-26 |
0.0580 USDT |
810,598.4200 |
0.0611 USDT |
0.0545 USDT |
0.0618 USDT |
0.0547 USDT |
| 2022-04-25 |
0.0576 USDT |
1,122,058.8500 |
0.0572 USDT |
0.0561 USDT |
0.0619 USDT |
0.0608 USDT |
| 2022-04-24 |
0.0583 USDT |
1,327,078.4100 |
0.0583 USDT |
0.0573 USDT |
0.0598 USDT |
0.0585 USDT |
| 2022-04-23 |
0.0595 USDT |
1,303,672.7500 |
0.0602 USDT |
0.0573 USDT |
0.0606 USDT |
0.0582 USDT |
| 2022-04-22 |
0.0609 USDT |
1,489,815.3500 |
0.0613 USDT |
0.0592 USDT |
0.0636 USDT |
0.0599 USDT |
| 2022-04-21 |
0.0639 USDT |
588,387.5000 |
0.0632 USDT |
0.0623 USDT |
0.0671 USDT |
0.0637 USDT |
| 2022-04-20 |
0.0643 USDT |
581,100.3200 |
0.0632 USDT |
0.0631 USDT |
0.0667 USDT |
0.0634 USDT |
| 2022-04-19 |
0.0645 USDT |
645,940.9900 |
0.0661 USDT |
0.0627 USDT |
0.0673 USDT |
0.0635 USDT |
| 2022-04-18 |
0.0643 USDT |
632,811.3200 |
0.0608 USDT |
0.0593 USDT |
0.0748 USDT |
0.0688 USDT |
| 2022-04-17 |
0.0615 USDT |
470,775.8600 |
0.0622 USDT |
0.0607 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-04-16 |
0.0624 USDT |
791,130.5300 |
0.0631 USDT |
0.0613 USDT |
0.0638 USDT |
0.0619 USDT |
| 2022-04-15 |
0.0628 USDT |
753,187.7900 |
0.0611 USDT |
0.0609 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-04-14 |
0.0630 USDT |
631,101.0800 |
0.0640 USDT |
0.0609 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-04-13 |
0.0634 USDT |
779,973.7400 |
0.0635 USDT |
0.0620 USDT |
0.0651 USDT |
0.0638 USDT |
| 2022-04-12 |
0.0640 USDT |
1,200,058.5400 |
0.0628 USDT |
0.0606 USDT |
0.0683 USDT |
0.0636 USDT |
| 2022-04-11 |
0.0623 USDT |
1,917,814.1700 |
0.0596 USDT |
0.0566 USDT |
0.0831 USDT |
0.0632 USDT |
| 2022-04-10 |
0.0601 USDT |
749,368.7400 |
0.0595 USDT |
0.0586 USDT |
0.0614 USDT |
0.0601 USDT |
| 2022-04-09 |
0.0604 USDT |
1,151,555.8800 |
0.0621 USDT |
0.0569 USDT |
0.0629 USDT |
0.0599 USDT |
| 2022-04-08 |
0.0629 USDT |
394,836.3200 |
0.0635 USDT |
0.0616 USDT |
0.0642 USDT |
0.0618 USDT |
| 2022-04-07 |
0.0637 USDT |
395,360.4900 |
0.0633 USDT |
0.0621 USDT |
0.0651 USDT |
0.0632 USDT |
| 2022-04-06 |
0.0660 USDT |
297,281.5500 |
0.0674 USDT |
0.0620 USDT |
0.0683 USDT |
0.0634 USDT |
| 2022-04-05 |
0.0684 USDT |
552,824.9200 |
0.0727 USDT |
0.0650 USDT |
0.0727 USDT |
0.0674 USDT |
| 2022-04-04 |
0.0750 USDT |
157,483.3100 |
0.0757 USDT |
0.0727 USDT |
0.0757 USDT |
0.0731 USDT |
| 2022-04-03 |
0.0737 USDT |
407,066.6400 |
0.0729 USDT |
0.0711 USDT |
0.0776 USDT |
0.0770 USDT |
| 2022-04-02 |
0.0753 USDT |
527,665.9900 |
0.0734 USDT |
0.0723 USDT |
0.0815 USDT |
0.0727 USDT |
| 2022-04-01 |
0.0681 USDT |
727,896.7100 |
0.0625 USDT |
0.0604 USDT |
0.0751 USDT |
0.0735 USDT |
| 2022-03-31 |
0.0645 USDT |
451,684.6200 |
0.0654 USDT |
0.0617 USDT |
0.0661 USDT |
0.0625 USDT |
| 2022-03-30 |
0.0625 USDT |
510,332.9700 |
0.0624 USDT |
0.0610 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-03-29 |
0.0629 USDT |
305,440.8400 |
0.0639 USDT |
0.0608 USDT |
0.0643 USDT |
0.0628 USDT |
| 2022-03-28 |
0.0633 USDT |
471,812.4500 |
0.0644 USDT |
0.0621 USDT |
0.0653 USDT |
0.0645 USDT |
| 2022-03-27 |
0.0613 USDT |
553,384.9100 |
0.0611 USDT |
0.0602 USDT |
0.0624 USDT |
0.0617 USDT |
| 2022-03-26 |
0.0628 USDT |
591,377.8400 |
0.0625 USDT |
0.0600 USDT |
0.0647 USDT |
0.0630 USDT |
| 2022-03-25 |
0.0669 USDT |
695,962.2800 |
0.0650 USDT |
0.0633 USDT |
0.0717 USDT |
0.0636 USDT |
| 2022-03-24 |
0.0636 USDT |
961,633.6600 |
0.0622 USDT |
0.0605 USDT |
0.0674 USDT |
0.0650 USDT |
| 2022-03-23 |
0.0625 USDT |
609,390.5500 |
0.0635 USDT |
0.0609 USDT |
0.0667 USDT |
0.0620 USDT |