Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0289 USDT |
22,735,505.3100 TRX |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-01-27 |
0.0289 USDT |
67,692,649.8800 TRX |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-01-26 |
0.0295 USDT |
65,048,789.5100 TRX |
0.0295 USDT |
0.0284 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0297 USDT |
111,394,597.0900 TRX |
0.0300 USDT |
0.0294 USDT |
0.0327 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0296 USDT |
50,217,360.2800 TRX |
0.0292 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2021-01-23 |
0.0289 USDT |
56,705,698.9500 TRX |
0.0286 USDT |
0.0281 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-01-22 |
0.0281 USDT |
146,124,743.6600 TRX |
0.0276 USDT |
0.0264 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-01-21 |
0.0291 USDT |
163,466,496.0800 TRX |
0.0305 USDT |
0.0276 USDT |
0.0306 USDT |
0.0276 USDT |
| 2021-01-20 |
0.0306 USDT |
110,669,688.1300 TRX |
0.0306 USDT |
0.0292 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-01-19 |
0.0311 USDT |
87,787,776.1100 TRX |
0.0316 USDT |
0.0306 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-01-18 |
0.0310 USDT |
75,892,329.0600 TRX |
0.0303 USDT |
0.0296 USDT |
0.0323 USDT |
0.0316 USDT |
| 2021-01-17 |
0.0302 USDT |
74,208,623.8700 TRX |
0.0301 USDT |
0.0292 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-01-16 |
0.0299 USDT |
97,496,531.8500 TRX |
0.0297 USDT |
0.0294 USDT |
0.0313 USDT |
0.0301 USDT |
| 2021-01-15 |
0.0299 USDT |
185,137,284.8200 TRX |
0.0302 USDT |
0.0284 USDT |
0.0314 USDT |
0.0297 USDT |
| 2021-01-14 |
0.0298 USDT |
68,003,251.7300 TRX |
0.0295 USDT |
0.0293 USDT |
0.0306 USDT |
0.0301 USDT |
| 2021-01-13 |
0.0285 USDT |
112,738.2300 TRX |
0.0285 USDT |
0.0278 USDT |
0.0295 USDT |
0.0285 USDT |
| 2021-01-12 |
0.0286 USDT |
537,031.4600 TRX |
0.0288 USDT |
0.0280 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0307 USDT |
1,213,532.1000 TRX |
0.0325 USDT |
0.0271 USDT |
0.0325 USDT |
0.0289 USDT |
| 2021-01-10 |
0.0334 USDT |
7,468,740.9300 TRX |
0.0339 USDT |
0.0312 USDT |
0.0368 USDT |
0.0330 USDT |
| 2021-01-09 |
0.0321 USDT |
1,250,852.0600 TRX |
0.0304 USDT |
0.0296 USDT |
0.0355 USDT |
0.0338 USDT |
| 2021-01-08 |
0.0307 USDT |
907,606.3500 TRX |
0.0309 USDT |
0.0287 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-01-07 |
0.0307 USDT |
1,733,252.6100 TRX |
0.0304 USDT |
0.0300 USDT |
0.0333 USDT |
0.0309 USDT |
| 2021-01-06 |
0.0295 USDT |
4,096,334.2900 TRX |
0.0286 USDT |
0.0278 USDT |
1.0000 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0298 USDT |
945,716.9700 TRX |
0.0311 USDT |
0.0270 USDT |
0.0311 USDT |
0.0285 USDT |
| 2021-01-04 |
0.0303 USDT |
1,301,391.0000 TRX |
0.0295 USDT |
0.0270 USDT |
0.0321 USDT |
0.0310 USDT |
| 2021-01-03 |
0.0283 USDT |
624,367.7800 TRX |
0.0272 USDT |
0.0266 USDT |
0.0300 USDT |
0.0294 USDT |
| 2021-01-02 |
0.0271 USDT |
389,558.6700 TRX |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-01-01 |
0.0267 USDT |
245,261.0700 TRX |
0.0266 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-12-31 |
0.0269 USDT |
248,559.0500 TRX |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-12-30 |
0.0272 USDT |
200,092.1100 TRX |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-12-29 |
0.0286 USDT |
464,396.8200 TRX |
0.0296 USDT |
0.0265 USDT |
0.0302 USDT |
0.0276 USDT |
| 2020-12-28 |
0.0293 USDT |
600,789.3000 TRX |
0.0290 USDT |
0.0287 USDT |
0.0303 USDT |
0.0296 USDT |
| 2020-12-27 |
0.0283 USDT |
576,619.4800 TRX |
0.0277 USDT |
0.0267 USDT |
0.0310 USDT |
0.0289 USDT |
| 2020-12-26 |
0.0281 USDT |
693,815.9400 TRX |
0.0285 USDT |
0.0273 USDT |
0.0285 USDT |
0.0277 USDT |
| 2020-12-25 |
0.0281 USDT |
4,375,381.8700 TRX |
0.0278 USDT |
0.0271 USDT |
0.0294 USDT |
0.0285 USDT |
| 2020-12-24 |
0.0262 USDT |
964,999.9300 TRX |
0.0247 USDT |
0.0242 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-12-23 |
0.0268 USDT |
1,219,827.8200 TRX |
0.0288 USDT |
0.0239 USDT |
0.0290 USDT |
0.0247 USDT |
| 2020-12-22 |
0.0291 USDT |
390,910.1400 TRX |
0.0292 USDT |
0.0279 USDT |
0.0295 USDT |
0.0289 USDT |
| 2020-12-21 |
0.0302 USDT |
2,938,681.7200 TRX |
0.0311 USDT |
0.0291 USDT |
0.0318 USDT |
0.0294 USDT |
| 2020-12-20 |
0.0312 USDT |
3,301,102.3400 TRX |
0.0312 USDT |
0.0304 USDT |
0.0328 USDT |
0.0312 USDT |
| 2020-12-19 |
0.0311 USDT |
1,057,025.3900 TRX |
0.0310 USDT |
0.0309 USDT |
0.0320 USDT |
0.0313 USDT |
| 2020-12-18 |
0.0309 USDT |
1,478,069.7800 TRX |
0.0307 USDT |
0.0301 USDT |
0.0313 USDT |
0.0311 USDT |
| 2020-12-17 |
0.0311 USDT |
412,110.3871 TRX |
0.0314 USDT |
0.0303 USDT |
0.0323 USDT |
0.0307 USDT |
| 2020-12-16 |
0.0302 USDT |
330,589.1466 TRX |
0.0290 USDT |
0.0288 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-12-15 |
0.0291 USDT |
237,239.6015 TRX |
0.0291 USDT |
0.0288 USDT |
0.0295 USDT |
0.0291 USDT |
| 2020-12-14 |
0.0292 USDT |
149,510.0885 TRX |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0289 USDT |
456,246.1474 TRX |
0.0286 USDT |
0.0282 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0282 USDT |
111,449.0525 TRX |
0.0277 USDT |
0.0277 USDT |
0.0288 USDT |
0.0286 USDT |
| 2020-12-11 |
0.0279 USDT |
305,468.7999 TRX |
0.0280 USDT |
0.0273 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-12-10 |
0.0284 USDT |
463,316.6120 TRX |
0.0287 USDT |
0.0275 USDT |
0.0289 USDT |
0.0282 USDT |