Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.1027 USDT |
3,179,756.3300 TRX |
0.0995 USDT |
0.0975 USDT |
0.1058 USDT |
0.1012 USDT |
| 2021-09-02 |
0.0987 USDT |
4,037,460.3600 TRX |
0.0949 USDT |
0.0944 USDT |
0.1019 USDT |
0.1013 USDT |
| 2021-09-01 |
0.0912 USDT |
2,649,948.4900 TRX |
0.0890 USDT |
0.0875 USDT |
0.0951 USDT |
0.0949 USDT |
| 2021-08-31 |
0.0881 USDT |
2,710,731.4200 TRX |
0.0861 USDT |
0.0851 USDT |
0.0908 USDT |
0.0891 USDT |
| 2021-08-30 |
0.0873 USDT |
1,366,836.4200 TRX |
0.0885 USDT |
0.0858 USDT |
0.0887 USDT |
0.0859 USDT |
| 2021-08-29 |
0.0887 USDT |
2,188,642.3300 TRX |
0.0885 USDT |
0.0870 USDT |
0.0903 USDT |
0.0888 USDT |
| 2021-08-28 |
0.0874 USDT |
1,075,978.6000 TRX |
0.0885 USDT |
0.0865 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-08-27 |
0.0846 USDT |
2,023,921.5400 TRX |
0.0832 USDT |
0.0815 USDT |
0.0883 USDT |
0.0882 USDT |
| 2021-08-26 |
0.0842 USDT |
2,790,687.4500 TRX |
0.0877 USDT |
0.0822 USDT |
0.0886 USDT |
0.0844 USDT |
| 2021-08-25 |
0.0854 USDT |
2,265,898.5300 TRX |
0.0843 USDT |
0.0829 USDT |
0.0879 USDT |
0.0873 USDT |
| 2021-08-24 |
0.0874 USDT |
2,600,312.1100 TRX |
0.0901 USDT |
0.0838 USDT |
0.0910 USDT |
0.0859 USDT |
| 2021-08-23 |
0.0900 USDT |
1,820,976.2300 TRX |
0.0881 USDT |
0.0879 USDT |
0.0915 USDT |
0.0899 USDT |
| 2021-08-22 |
0.0880 USDT |
1,602,891.1800 TRX |
0.0880 USDT |
0.0861 USDT |
0.0901 USDT |
0.0865 USDT |
| 2021-08-21 |
0.0888 USDT |
555,679.0000 TRX |
0.0905 USDT |
0.0889 USDT |
0.0905 USDT |
0.0901 USDT |
| 2021-08-20 |
0.0884 USDT |
2,281,661.0700 TRX |
0.0883 USDT |
0.0862 USDT |
0.0904 USDT |
0.0901 USDT |
| 2021-08-19 |
0.0846 USDT |
2,917,107.0200 TRX |
0.0847 USDT |
0.0820 USDT |
0.0879 USDT |
0.0874 USDT |
| 2021-08-18 |
0.0846 USDT |
5,134,496.4100 TRX |
0.0852 USDT |
0.0813 USDT |
0.0876 USDT |
0.0843 USDT |
| 2021-08-17 |
0.0891 USDT |
4,543,322.8500 TRX |
0.0896 USDT |
0.0849 USDT |
0.0923 USDT |
0.0852 USDT |
| 2021-08-16 |
0.0924 USDT |
5,174,459.5000 TRX |
0.0929 USDT |
0.0885 USDT |
0.0966 USDT |
0.0910 USDT |
| 2021-08-15 |
0.0920 USDT |
6,670,311.3100 TRX |
0.0924 USDT |
0.0891 USDT |
0.0947 USDT |
0.0920 USDT |
| 2021-08-14 |
0.0893 USDT |
10,341,125.4100 TRX |
0.0894 USDT |
0.0865 USDT |
0.0924 USDT |
0.0912 USDT |
| 2021-08-13 |
0.0862 USDT |
7,993,304.5800 TRX |
0.0842 USDT |
0.0835 USDT |
0.0887 USDT |
0.0883 USDT |
| 2021-08-12 |
0.0850 USDT |
24,063,792.9800 TRX |
0.0836 USDT |
0.0805 USDT |
0.0915 USDT |
0.0827 USDT |
| 2021-08-11 |
0.0812 USDT |
14,415,907.2200 TRX |
0.0746 USDT |
0.0743 USDT |
0.0865 USDT |
0.0864 USDT |
| 2021-08-10 |
0.0740 USDT |
6,140,090.0700 TRX |
0.0740 USDT |
0.0723 USDT |
0.0757 USDT |
0.0749 USDT |
| 2021-08-09 |
0.0722 USDT |
8,503,313.7400 TRX |
0.0720 USDT |
0.0699 USDT |
0.0745 USDT |
0.0735 USDT |
| 2021-08-08 |
0.0737 USDT |
11,750,575.4000 TRX |
0.0752 USDT |
0.0709 USDT |
0.0760 USDT |
0.0723 USDT |
| 2021-08-07 |
0.0742 USDT |
11,942,358.8000 TRX |
0.0719 USDT |
0.0719 USDT |
0.0763 USDT |
0.0746 USDT |
| 2021-08-06 |
0.0710 USDT |
6,575,547.7500 TRX |
0.0704 USDT |
0.0699 USDT |
0.0725 USDT |
0.0713 USDT |
| 2021-08-05 |
0.0691 USDT |
13,425,820.5400 TRX |
0.0674 USDT |
0.0669 USDT |
0.0709 USDT |
0.0704 USDT |
| 2021-08-04 |
0.0661 USDT |
4,106,863.8600 TRX |
0.0642 USDT |
0.0636 USDT |
0.0679 USDT |
0.0674 USDT |
| 2021-08-03 |
0.0640 USDT |
5,696,682.4600 TRX |
0.0647 USDT |
0.0630 USDT |
0.0654 USDT |
0.0639 USDT |
| 2021-08-02 |
0.0638 USDT |
7,079,997.8100 TRX |
0.0632 USDT |
0.0622 USDT |
0.0656 USDT |
0.0643 USDT |
| 2021-08-01 |
0.0653 USDT |
7,410,079.2400 TRX |
0.0640 USDT |
0.0635 USDT |
0.0667 USDT |
0.0644 USDT |
| 2021-07-31 |
0.0636 USDT |
3,295,246.6100 TRX |
0.0634 USDT |
0.0625 USDT |
0.0647 USDT |
0.0645 USDT |
| 2021-07-30 |
0.0613 USDT |
4,908,917.4000 TRX |
0.0618 USDT |
0.0596 USDT |
0.0631 USDT |
0.0627 USDT |
| 2021-07-29 |
0.0607 USDT |
4,280,697.1000 TRX |
0.0607 USDT |
0.0597 USDT |
0.0621 USDT |
0.0617 USDT |
| 2021-07-28 |
0.0608 USDT |
10,431,573.7000 TRX |
0.0602 USDT |
0.0597 USDT |
0.0617 USDT |
0.0601 USDT |
| 2021-07-27 |
0.0588 USDT |
13,216,924.6600 TRX |
0.0586 USDT |
0.0571 USDT |
0.0609 USDT |
0.0597 USDT |
| 2021-07-26 |
0.0607 USDT |
18,926,357.7100 TRX |
0.0579 USDT |
0.0577 USDT |
0.0635 USDT |
0.0590 USDT |
| 2021-07-25 |
0.0570 USDT |
5,560,298.1700 TRX |
0.0574 USDT |
0.0559 USDT |
0.0581 USDT |
0.0573 USDT |
| 2021-07-24 |
0.0566 USDT |
3,768,950.2000 TRX |
0.0560 USDT |
0.0558 USDT |
0.0581 USDT |
0.0568 USDT |
| 2021-07-23 |
0.0550 USDT |
5,502,570.5900 TRX |
0.0552 USDT |
0.0538 USDT |
0.0563 USDT |
0.0547 USDT |
| 2021-07-22 |
0.0540 USDT |
6,347,323.7900 TRX |
0.0539 USDT |
0.0530 USDT |
0.0552 USDT |
0.0549 USDT |
| 2021-07-21 |
0.0534 USDT |
8,626,969.7000 TRX |
0.0506 USDT |
0.0499 USDT |
0.0552 USDT |
0.0534 USDT |
| 2021-07-20 |
0.0511 USDT |
13,752,223.0400 TRX |
0.0535 USDT |
0.0492 USDT |
0.0543 USDT |
0.0509 USDT |
| 2021-07-19 |
0.0545 USDT |
6,090,516.1500 TRX |
0.0560 USDT |
0.0534 USDT |
0.0564 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0563 USDT |
5,735,344.7300 TRX |
0.0561 USDT |
0.0554 USDT |
0.0576 USDT |
0.0563 USDT |
| 2021-07-17 |
0.0558 USDT |
7,279,046.3600 TRX |
0.0556 USDT |
0.0548 USDT |
0.0568 USDT |
0.0562 USDT |
| 2021-07-16 |
0.0573 USDT |
6,153,955.8500 TRX |
0.0580 USDT |
0.0559 USDT |
0.0589 USDT |
0.0564 USDT |