Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0625 USDT |
7,215,265.1500 TRX |
0.0626 USDT |
0.0612 USDT |
0.0639 USDT |
0.0636 USDT |
| 2021-06-26 |
0.0611 USDT |
16,309,224.9000 TRX |
0.0615 USDT |
0.0591 USDT |
0.0632 USDT |
0.0612 USDT |
| 2021-06-25 |
0.0630 USDT |
24,942,036.4100 TRX |
0.0663 USDT |
0.0603 USDT |
0.0686 USDT |
0.0610 USDT |
| 2021-06-24 |
0.0644 USDT |
33,030,121.2200 TRX |
0.0581 USDT |
0.0578 USDT |
0.0679 USDT |
0.0662 USDT |
| 2021-06-23 |
0.0535 USDT |
20,672,416.7300 TRX |
0.0511 USDT |
0.0494 USDT |
0.0576 USDT |
0.0548 USDT |
| 2021-06-22 |
0.0507 USDT |
50,350,715.2500 TRX |
0.0536 USDT |
0.0465 USDT |
0.0564 USDT |
0.0516 USDT |
| 2021-06-21 |
0.0616 USDT |
17,984,566.9500 TRX |
0.0679 USDT |
0.0578 USDT |
0.0682 USDT |
0.0582 USDT |
| 2021-06-20 |
0.0663 USDT |
4,183,672.0000 TRX |
0.0684 USDT |
0.0634 USDT |
0.0687 USDT |
0.0679 USDT |
| 2021-06-19 |
0.0695 USDT |
2,263,178.5500 TRX |
0.0698 USDT |
0.0685 USDT |
0.0703 USDT |
0.0696 USDT |
| 2021-06-18 |
0.0717 USDT |
5,627,090.1900 TRX |
0.0739 USDT |
0.0684 USDT |
0.0749 USDT |
0.0693 USDT |
| 2021-06-17 |
0.0715 USDT |
2,024,996.7600 TRX |
0.0690 USDT |
0.0689 USDT |
0.0735 USDT |
0.0731 USDT |
| 2021-06-16 |
0.0706 USDT |
3,121,363.8000 TRX |
0.0721 USDT |
0.0689 USDT |
0.0729 USDT |
0.0697 USDT |
| 2021-06-15 |
0.0719 USDT |
1,572,768.2800 TRX |
0.0720 USDT |
0.0711 USDT |
0.0731 USDT |
0.0719 USDT |
| 2021-06-14 |
0.0713 USDT |
1,619,912.6200 TRX |
0.0717 USDT |
0.0702 USDT |
0.0728 USDT |
0.0714 USDT |
| 2021-06-13 |
0.0689 USDT |
2,050,542.3600 TRX |
0.0682 USDT |
0.0667 USDT |
0.0718 USDT |
0.0715 USDT |
| 2021-06-12 |
0.0676 USDT |
3,784,695.3100 TRX |
0.0693 USDT |
0.0659 USDT |
0.0693 USDT |
0.0686 USDT |
| 2021-06-11 |
0.0717 USDT |
2,285,163.7700 TRX |
0.0727 USDT |
0.0691 USDT |
0.0733 USDT |
0.0696 USDT |
| 2021-06-10 |
0.0743 USDT |
4,883,824.3900 TRX |
0.0754 USDT |
0.0716 USDT |
0.0770 USDT |
0.0729 USDT |
| 2021-06-09 |
0.0727 USDT |
5,206,244.5700 TRX |
0.0724 USDT |
0.0701 USDT |
0.0749 USDT |
0.0740 USDT |
| 2021-06-08 |
0.0700 USDT |
10,378,928.9000 TRX |
0.0715 USDT |
0.0674 USDT |
0.0731 USDT |
0.0723 USDT |
| 2021-06-07 |
0.0753 USDT |
2,983,233.4600 TRX |
0.0773 USDT |
0.0724 USDT |
0.0784 USDT |
0.0731 USDT |
| 2021-06-06 |
0.0763 USDT |
1,625,431.5000 TRX |
0.0754 USDT |
0.0752 USDT |
0.0773 USDT |
0.0766 USDT |
| 2021-06-05 |
0.0766 USDT |
5,071,490.8700 TRX |
0.0770 USDT |
0.0742 USDT |
0.0795 USDT |
0.0742 USDT |
| 2021-06-04 |
0.0771 USDT |
10,530,950.1000 TRX |
0.0823 USDT |
0.0737 USDT |
0.0828 USDT |
0.0772 USDT |
| 2021-06-03 |
0.0796 USDT |
1,989,934.2200 TRX |
0.0781 USDT |
0.0773 USDT |
0.0817 USDT |
0.0811 USDT |
| 2021-06-02 |
0.0770 USDT |
2,033,382.9000 TRX |
0.0763 USDT |
0.0747 USDT |
0.0796 USDT |
0.0783 USDT |
| 2021-06-01 |
0.0753 USDT |
4,701,098.3200 TRX |
0.0769 USDT |
0.0738 USDT |
0.0775 USDT |
0.0752 USDT |
| 2021-05-31 |
0.0730 USDT |
7,087,773.5300 TRX |
0.0721 USDT |
0.0700 USDT |
0.0763 USDT |
0.0757 USDT |
| 2021-05-30 |
0.0698 USDT |
9,827,654.8500 TRX |
0.0690 USDT |
0.0667 USDT |
0.0733 USDT |
0.0725 USDT |
| 2021-05-29 |
0.0708 USDT |
20,231,526.1100 TRX |
0.0721 USDT |
0.0673 USDT |
0.0745 USDT |
0.0685 USDT |
| 2021-05-28 |
0.0735 USDT |
27,807,194.0400 TRX |
0.0795 USDT |
0.0703 USDT |
0.0800 USDT |
0.0711 USDT |
| 2021-05-27 |
0.0794 USDT |
11,946,797.9500 TRX |
0.0830 USDT |
0.0764 USDT |
0.0831 USDT |
0.0785 USDT |
| 2021-05-26 |
0.0805 USDT |
12,626,221.7500 TRX |
0.0770 USDT |
0.0759 USDT |
0.0840 USDT |
0.0820 USDT |
| 2021-05-25 |
0.0751 USDT |
22,876,239.3800 TRX |
0.0767 USDT |
0.0714 USDT |
0.0808 USDT |
0.0769 USDT |
| 2021-05-24 |
0.0677 USDT |
26,876,974.9800 TRX |
0.0629 USDT |
0.0618 USDT |
0.0761 USDT |
0.0757 USDT |
| 2021-05-23 |
0.0630 USDT |
94,721,345.5800 TRX |
0.0756 USDT |
0.0556 USDT |
0.0773 USDT |
0.0630 USDT |
| 2021-05-22 |
0.0751 USDT |
37,047,544.9600 TRX |
0.0780 USDT |
0.0710 USDT |
0.0790 USDT |
0.0763 USDT |
| 2021-05-21 |
0.0825 USDT |
98,271,570.5100 TRX |
0.0891 USDT |
0.0712 USDT |
0.0929 USDT |
0.0765 USDT |
| 2021-05-20 |
0.0810 USDT |
84,222,660.5900 TRX |
0.0790 USDT |
0.0736 USDT |
0.0929 USDT |
0.0875 USDT |
| 2021-05-19 |
0.0790 USDT |
362,298,557.1200 TRX |
0.1166 USDT |
0.0658 USDT |
0.1177 USDT |
0.0827 USDT |
| 2021-05-18 |
0.1154 USDT |
4,860,591.1800 TRX |
0.1129 USDT |
0.1119 USDT |
0.1194 USDT |
0.1176 USDT |
| 2021-05-17 |
0.1140 USDT |
10,189,626.6000 TRX |
0.1195 USDT |
0.1084 USDT |
0.1195 USDT |
0.1150 USDT |
| 2021-05-16 |
0.1217 USDT |
6,987,488.6800 TRX |
0.1206 USDT |
0.1151 USDT |
0.1308 USDT |
0.1176 USDT |
| 2021-05-15 |
0.1221 USDT |
4,916,659.2800 TRX |
0.1249 USDT |
0.1183 USDT |
0.1269 USDT |
0.1236 USDT |
| 2021-05-14 |
0.1234 USDT |
3,723,683.4100 TRX |
0.1218 USDT |
0.1193 USDT |
0.1280 USDT |
0.1250 USDT |
| 2021-05-13 |
0.1176 USDT |
53,296,206.3500 TRX |
0.1203 USDT |
0.1116 USDT |
0.1268 USDT |
0.1179 USDT |
| 2021-05-12 |
0.1354 USDT |
8,405,055.5200 TRX |
0.1389 USDT |
0.1264 USDT |
0.1467 USDT |
0.1315 USDT |
| 2021-05-11 |
0.1298 USDT |
9,616,616.9300 TRX |
0.1274 USDT |
0.1216 USDT |
0.1391 USDT |
0.1371 USDT |
| 2021-05-10 |
0.1292 USDT |
21,480,697.3500 TRX |
0.1431 USDT |
0.1204 USDT |
0.1478 USDT |
0.1309 USDT |
| 2021-05-09 |
0.1401 USDT |
5,347,901.0800 TRX |
0.1426 USDT |
0.1351 USDT |
0.1453 USDT |
0.1408 USDT |