Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0049 USDT |
57,700,503.1800 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-04 |
0.0050 USDT |
194,294,939.4900 TLM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-03 |
0.0050 USDT |
359,649,056.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0049 USDT |
396,497,869.8200 TLM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-01 |
0.0047 USDT |
228,800,815.1900 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0046 USDT |
764,257,915.3800 TLM |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0049 USDT |
1,171,082,707.6800 TLM |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-05-29 |
0.0055 USDT |
529,910,912.1500 TLM |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0057 USDT |
134,941,223.4400 TLM |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-27 |
0.0056 USDT |
207,556,063.4300 TLM |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0056 USDT |
202,274,974.1300 TLM |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0056 USDT |
156,486,747.2900 TLM |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-05-24 |
0.0057 USDT |
295,792,924.4300 TLM |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0062 USDT |
11,298,966.4500 TLM |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-22 |
0.0062 USDT |
406,773,274.4300 TLM |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0058 USDT |
752,345,098.5700 TLM |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0056 USDT |
189,604,755.7700 TLM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-19 |
0.0058 USDT |
945,658,827.0900 TLM |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0058 USDT |
777,377,192.7300 TLM |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-17 |
0.0058 USDT |
826,273,427.6700 TLM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0062 USDT |
44,584,480.7900 TLM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-15 |
0.0063 USDT |
1,199,775,107.5900 TLM |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-05-14 |
0.0069 USDT |
248,958,206.1500 TLM |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-13 |
0.0068 USDT |
1,226,311,530.5100 TLM |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-12 |
0.0065 USDT |
1,401,794,234.4800 TLM |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-11 |
0.0064 USDT |
627,359,221.9000 TLM |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-10 |
0.0064 USDT |
1,123,471,887.7100 TLM |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-09 |
0.0059 USDT |
1,077,239,060.6000 TLM |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-08 |
0.0050 USDT |
354,500,601.2200 TLM |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0048 USDT |
534,723,657.9600 TLM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0049 USDT |
76,093,256.5800 TLM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-05 |
0.0049 USDT |
375,564,603.7000 TLM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
447,957,895.1600 TLM |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-05-03 |
0.0056 USDT |
247,390,283.3300 TLM |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-05-02 |
0.0059 USDT |
252,649,293.5700 TLM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-05-01 |
0.0060 USDT |
290,676,636.2000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-04-30 |
0.0058 USDT |
663,588,133.1400 TLM |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-29 |
0.0059 USDT |
357,902,361.0700 TLM |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-04-28 |
0.0058 USDT |
192,141,657.7300 TLM |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0061 USDT |
305,902.5100 TLM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-26 |
0.0061 USDT |
100,336,745.0900 TLM |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-04-25 |
0.0060 USDT |
445,219,792.5400 TLM |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0058 USDT |
531,448,386.5800 TLM |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-23 |
0.0055 USDT |
217,724,785.9300 TLM |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-22 |
0.0054 USDT |
559,206,688.2200 TLM |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0052 USDT |
337,280,679.3200 TLM |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0051 USDT |
452,590,767.8100 TLM |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0048 USDT |
355,928,643.8600 TLM |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0043 USDT |
67,107,299.6700 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0043 USDT |
140,004,666.6000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |