Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0097 USDT |
210,741,267.8000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-06 |
0.0099 USDT |
302,202,959.9800 TLM |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-09-05 |
0.0103 USDT |
47,064,055.2800 TLM |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0103 USDT |
61,127,972.2000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-09-03 |
0.0109 USDT |
51,079,704.2200 TLM |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-09-02 |
0.0106 USDT |
63,913,403.2200 TLM |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-09-01 |
0.0105 USDT |
43,959,302.9100 TLM |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0109 USDT |
37,466,737.0100 TLM |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0109 USDT |
51,918,916.7800 TLM |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-29 |
0.0112 USDT |
55,833,803.3900 TLM |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0117 USDT |
52,857,368.7100 TLM |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-08-27 |
0.0124 USDT |
41,468,121.4200 TLM |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-08-26 |
0.0131 USDT |
67,598,387.8800 TLM |
0.0132 USDT |
0.0123 USDT |
0.0138 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0132 USDT |
63,516,096.0700 TLM |
0.0136 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0140 USDT |
56,122,941.2200 TLM |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0135 USDT |
81,921,331.7900 TLM |
0.0132 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-08-22 |
0.0128 USDT |
76,514,240.4900 TLM |
0.0126 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0125 USDT |
62,152,394.6600 TLM |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0126 USDT |
128,237,978.9100 TLM |
0.0123 USDT |
0.0118 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0128 USDT |
195,795,206.9200 TLM |
0.0128 USDT |
0.0116 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-08-18 |
0.0138 USDT |
501,365,013.6600 TLM |
0.0102 USDT |
0.0098 USDT |
0.0171 USDT |
0.0133 USDT |
| 2024-08-17 |
0.0095 USDT |
279,968,613.2200 TLM |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-08-16 |
0.0088 USDT |
283,401,049.3100 TLM |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0091 USDT |
269,107,348.0900 TLM |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-08-14 |
0.0093 USDT |
282,208,269.3000 TLM |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-08-13 |
0.0092 USDT |
310,676,033.3600 TLM |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-12 |
0.0091 USDT |
490,315,799.7200 TLM |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0094 USDT |
234,668,513.7200 TLM |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-08-10 |
0.0092 USDT |
185,831,498.8600 TLM |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0091 USDT |
316,542,529.5400 TLM |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-08-08 |
0.0088 USDT |
502,997,302.9400 TLM |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0087 USDT |
639,093,970.4300 TLM |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0086 USDT |
689,583,879.0700 TLM |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-05 |
0.0081 USDT |
2,120,567,313.6700 TLM |
0.0089 USDT |
0.0073 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0091 USDT |
389,138,674.4700 TLM |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-03 |
0.0099 USDT |
185,830,506.0900 TLM |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0105 USDT |
53,205,327.1400 TLM |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-08-01 |
0.0112 USDT |
20,769,378.2400 TLM |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-31 |
0.0114 USDT |
35,624,475.9300 TLM |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-07-30 |
0.0118 USDT |
36,961,440.4600 TLM |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-07-29 |
0.0120 USDT |
35,519,820.1400 TLM |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-07-28 |
0.0119 USDT |
31,830,129.6700 TLM |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-07-27 |
0.0121 USDT |
34,274,752.0700 TLM |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-07-26 |
0.0118 USDT |
39,503,112.6300 TLM |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-25 |
0.0114 USDT |
42,754,494.5200 TLM |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-07-24 |
0.0121 USDT |
31,585,924.3100 TLM |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0123 USDT |
37,528,185.1900 TLM |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-07-22 |
0.0128 USDT |
38,312,277.5500 TLM |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-07-21 |
0.0131 USDT |
36,689,351.9600 TLM |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-07-20 |
0.0132 USDT |
32,980,956.1300 TLM |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |