Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
1.5785 USDT |
397,737.6400 TKO |
1.5860 USDT |
1.5159 USDT |
1.6559 USDT |
1.6399 USDT |
| 2021-08-04 |
1.5354 USDT |
241,638.2200 TKO |
1.5263 USDT |
1.4908 USDT |
1.5787 USDT |
1.5631 USDT |
| 2021-08-03 |
1.5355 USDT |
312,759.1200 TKO |
1.5653 USDT |
1.5040 USDT |
1.5753 USDT |
1.5161 USDT |
| 2021-08-02 |
1.5627 USDT |
380,476.8800 TKO |
1.5709 USDT |
1.5344 USDT |
1.5932 USDT |
1.5620 USDT |
| 2021-08-01 |
1.6009 USDT |
344,841.8600 TKO |
1.5646 USDT |
1.5436 USDT |
1.6791 USDT |
1.6100 USDT |
| 2021-07-31 |
1.5613 USDT |
258,104.5700 TKO |
1.5590 USDT |
1.5300 USDT |
1.5877 USDT |
1.5645 USDT |
| 2021-07-30 |
1.5290 USDT |
243,274.9200 TKO |
1.5331 USDT |
1.4879 USDT |
1.5880 USDT |
1.5410 USDT |
| 2021-07-29 |
1.5252 USDT |
150,926.0700 TKO |
1.5331 USDT |
1.5093 USDT |
1.5457 USDT |
1.5270 USDT |
| 2021-07-28 |
1.5429 USDT |
286,235.2000 TKO |
1.5543 USDT |
1.5102 USDT |
1.5809 USDT |
1.5289 USDT |
| 2021-07-27 |
1.5417 USDT |
626,571.5000 TKO |
1.5749 USDT |
1.4906 USDT |
1.6010 USDT |
1.5232 USDT |
| 2021-07-26 |
1.6502 USDT |
758,725.9500 TKO |
1.6219 USDT |
1.5510 USDT |
1.7182 USDT |
1.5959 USDT |
| 2021-07-25 |
1.5900 USDT |
488,666.3100 TKO |
1.6345 USDT |
1.4903 USDT |
1.6984 USDT |
1.5810 USDT |
| 2021-07-24 |
1.6041 USDT |
615,409.2400 TKO |
1.5984 USDT |
1.5221 USDT |
1.7270 USDT |
1.5824 USDT |
| 2021-07-23 |
1.4941 USDT |
595,876.0500 TKO |
1.3882 USDT |
1.3812 USDT |
1.5952 USDT |
1.5946 USDT |
| 2021-07-22 |
1.3901 USDT |
526,031.4200 TKO |
1.3816 USDT |
1.3568 USDT |
1.4270 USDT |
1.3842 USDT |
| 2021-07-21 |
1.3495 USDT |
730,515.2200 TKO |
1.2825 USDT |
1.2540 USDT |
1.4275 USDT |
1.3516 USDT |
| 2021-07-20 |
1.2615 USDT |
960,842.0300 TKO |
1.3240 USDT |
1.2005 USDT |
1.3504 USDT |
1.3131 USDT |
| 2021-07-19 |
1.3837 USDT |
653,020.7300 TKO |
1.5245 USDT |
1.2983 USDT |
1.5356 USDT |
1.3399 USDT |
| 2021-07-18 |
1.5787 USDT |
295,740.8500 TKO |
1.5929 USDT |
1.4677 USDT |
1.6483 USDT |
1.5224 USDT |
| 2021-07-17 |
1.6211 USDT |
366,589.2400 TKO |
0.5000 USDT |
0.5000 USDT |
11.4500 USDT |
1.5750 USDT |