Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.5985 USDT |
951,104.3700 TKO |
1.6507 USDT |
1.5363 USDT |
1.6748 USDT |
1.5915 USDT |
| 2021-11-25 |
1.6502 USDT |
200,892.0100 TKO |
1.6448 USDT |
1.6236 USDT |
1.6918 USDT |
1.6617 USDT |
| 2021-11-24 |
1.6822 USDT |
234,239.7000 TKO |
1.7420 USDT |
1.6187 USDT |
1.7751 USDT |
1.6247 USDT |
| 2021-11-23 |
1.7505 USDT |
681,600.0200 TKO |
1.6766 USDT |
1.6666 USDT |
1.8251 USDT |
1.7380 USDT |
| 2021-11-22 |
1.7448 USDT |
261,785.9200 TKO |
1.7689 USDT |
1.6766 USDT |
1.7689 USDT |
1.6847 USDT |
| 2021-11-21 |
1.8240 USDT |
957,745.8400 TKO |
1.7740 USDT |
1.7519 USDT |
1.8813 USDT |
1.8141 USDT |
| 2021-11-20 |
1.7331 USDT |
349,334.3300 TKO |
1.6807 USDT |
1.6586 USDT |
1.8001 USDT |
1.7689 USDT |
| 2021-11-19 |
1.6307 USDT |
363,542.4200 TKO |
1.5573 USDT |
1.5181 USDT |
1.7178 USDT |
1.6797 USDT |
| 2021-11-18 |
1.6142 USDT |
520,899.7200 TKO |
1.6907 USDT |
1.5181 USDT |
1.7178 USDT |
1.5704 USDT |
| 2021-11-17 |
1.6717 USDT |
342,008.4900 TKO |
1.7038 USDT |
1.6043 USDT |
1.7269 USDT |
1.6977 USDT |
| 2021-11-16 |
1.7744 USDT |
542,334.9700 TKO |
1.8886 USDT |
1.6858 USDT |
1.8886 USDT |
1.7511 USDT |
| 2021-11-15 |
1.9033 USDT |
200,548.7000 TKO |
1.9121 USDT |
1.8789 USDT |
1.9428 USDT |
1.8966 USDT |
| 2021-11-14 |
1.8977 USDT |
126,619.5800 TKO |
1.9100 USDT |
1.8318 USDT |
1.9492 USDT |
1.8579 USDT |
| 2021-11-13 |
1.9171 USDT |
224,974.6300 TKO |
1.9432 USDT |
1.8639 USDT |
1.9663 USDT |
1.9131 USDT |
| 2021-11-12 |
1.8775 USDT |
215,291.2400 TKO |
1.9221 USDT |
1.8228 USDT |
1.9281 USDT |
1.8739 USDT |
| 2021-11-11 |
1.9190 USDT |
231,672.6900 TKO |
1.9049 USDT |
1.8839 USDT |
1.9452 USDT |
1.9191 USDT |
| 2021-11-10 |
1.9756 USDT |
416,994.5300 TKO |
2.0219 USDT |
1.8658 USDT |
2.0511 USDT |
1.8970 USDT |
| 2021-11-09 |
2.0292 USDT |
456,676.1300 TKO |
1.9963 USDT |
1.9852 USDT |
2.0997 USDT |
2.0240 USDT |
| 2021-11-08 |
1.9944 USDT |
582,390.0000 TKO |
2.0073 USDT |
1.9711 USDT |
2.0429 USDT |
1.9882 USDT |
| 2021-11-07 |
2.0055 USDT |
340,540.5000 TKO |
1.9892 USDT |
1.9822 USDT |
2.0605 USDT |
1.9952 USDT |
| 2021-11-06 |
1.9913 USDT |
388,951.8100 TKO |
2.0528 USDT |
1.9501 USDT |
2.0648 USDT |
1.9792 USDT |
| 2021-11-05 |
2.0822 USDT |
228,520.4900 TKO |
2.0588 USDT |
2.0297 USDT |
2.1561 USDT |
2.0427 USDT |
| 2021-11-04 |
2.0791 USDT |
205,028.2800 TKO |
2.1001 USDT |
2.0265 USDT |
2.1341 USDT |
2.0508 USDT |
| 2021-11-03 |
2.1966 USDT |
712,246.5000 TKO |
2.1602 USDT |
2.0190 USDT |
2.3504 USDT |
2.0922 USDT |
| 2021-11-02 |
2.0250 USDT |
458,810.1400 TKO |
1.9423 USDT |
1.9061 USDT |
2.1832 USDT |
2.1051 USDT |
| 2021-11-01 |
1.9312 USDT |
222,634.4800 TKO |
1.9190 USDT |
1.8831 USDT |
1.9892 USDT |
1.9323 USDT |
| 2021-10-31 |
1.9256 USDT |
429,709.4300 TKO |
1.8851 USDT |
1.8591 USDT |
1.9911 USDT |
1.9050 USDT |
| 2021-10-30 |
1.8968 USDT |
141,160.1800 TKO |
1.9267 USDT |
1.8462 USDT |
1.9427 USDT |
1.9181 USDT |
| 2021-10-29 |
1.9041 USDT |
233,819.2400 TKO |
1.8796 USDT |
1.8696 USDT |
1.9498 USDT |
1.9237 USDT |
| 2021-10-28 |
1.8599 USDT |
394,516.9000 TKO |
1.8314 USDT |
1.7784 USDT |
1.9187 USDT |
1.8695 USDT |
| 2021-10-27 |
1.9264 USDT |
595,867.1500 TKO |
2.0006 USDT |
1.8134 USDT |
2.0676 USDT |
1.8504 USDT |
| 2021-10-26 |
2.0381 USDT |
86,217.0000 TKO |
2.0395 USDT |
2.0196 USDT |
2.0605 USDT |
2.0306 USDT |
| 2021-10-25 |
2.0421 USDT |
108,388.3300 TKO |
2.0276 USDT |
2.0136 USDT |
2.0727 USDT |
2.0435 USDT |
| 2021-10-24 |
2.0768 USDT |
116,312.8000 TKO |
2.1337 USDT |
2.0044 USDT |
2.1447 USDT |
2.0194 USDT |
| 2021-10-23 |
2.1184 USDT |
315,623.5900 TKO |
2.0570 USDT |
2.0290 USDT |
2.2000 USDT |
2.1447 USDT |
| 2021-10-22 |
2.0411 USDT |
251,306.1500 TKO |
1.9941 USDT |
1.9747 USDT |
2.1308 USDT |
2.0577 USDT |
| 2021-10-21 |
2.0190 USDT |
254,911.8300 TKO |
2.0651 USDT |
1.9593 USDT |
2.0831 USDT |
1.9941 USDT |
| 2021-10-20 |
2.0240 USDT |
182,980.9200 TKO |
2.0351 USDT |
1.9761 USDT |
2.0981 USDT |
2.0491 USDT |
| 2021-10-19 |
2.0506 USDT |
127,665.1100 TKO |
2.0640 USDT |
1.9881 USDT |
2.0891 USDT |
1.9931 USDT |
| 2021-10-18 |
2.1050 USDT |
361,471.6500 TKO |
2.0721 USDT |
2.0150 USDT |
2.2192 USDT |
2.0590 USDT |
| 2021-10-17 |
2.0775 USDT |
276,805.7300 TKO |
2.0201 USDT |
1.9961 USDT |
2.1391 USDT |
2.0651 USDT |
| 2021-10-16 |
2.0714 USDT |
376,468.2800 TKO |
1.9794 USDT |
1.9734 USDT |
2.2172 USDT |
2.0411 USDT |
| 2021-10-15 |
2.0219 USDT |
580,405.4700 TKO |
2.0079 USDT |
1.9047 USDT |
2.1440 USDT |
1.9804 USDT |
| 2021-10-14 |
2.0787 USDT |
366,146.7200 TKO |
2.0280 USDT |
1.9769 USDT |
2.2064 USDT |
1.9989 USDT |
| 2021-10-13 |
1.9905 USDT |
724,882.2200 TKO |
1.8704 USDT |
1.7802 USDT |
2.3331 USDT |
2.0421 USDT |
| 2021-10-12 |
1.8168 USDT |
357,688.0400 TKO |
1.8324 USDT |
1.7331 USDT |
1.8945 USDT |
1.8754 USDT |
| 2021-10-11 |
1.8764 USDT |
247,807.3900 TKO |
1.8614 USDT |
1.8123 USDT |
1.9175 USDT |
1.8354 USDT |
| 2021-10-10 |
1.9299 USDT |
40,118.8000 TKO |
1.9595 USDT |
1.8886 USDT |
1.9705 USDT |
1.8965 USDT |
| 2021-10-09 |
1.9495 USDT |
92,948.1800 TKO |
1.9314 USDT |
1.8870 USDT |
2.0096 USDT |
1.9425 USDT |
| 2021-10-08 |
1.9195 USDT |
239,859.2600 TKO |
1.9174 USDT |
1.8688 USDT |
1.9645 USDT |
1.9243 USDT |