Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.3059 USDT |
1,561,570.7900 TKO |
0.3178 USDT |
0.2992 USDT |
0.3185 USDT |
0.3013 USDT |
| 2023-05-30 |
0.3172 USDT |
2,155,079.4400 TKO |
0.3230 USDT |
0.3100 USDT |
0.3301 USDT |
0.3179 USDT |
| 2023-05-29 |
0.3245 USDT |
5,997,099.4600 TKO |
0.3161 USDT |
0.3110 USDT |
0.3379 USDT |
0.3193 USDT |
| 2023-05-28 |
0.3128 USDT |
2,288,702.8200 TKO |
0.3160 USDT |
0.3070 USDT |
0.3215 USDT |
0.3123 USDT |
| 2023-05-27 |
0.3159 USDT |
11,831,772.3300 TKO |
0.3124 USDT |
0.3041 USDT |
0.3304 USDT |
0.3102 USDT |
| 2023-05-26 |
0.3048 USDT |
13,672,132.3200 TKO |
0.2847 USDT |
0.2811 USDT |
0.3211 USDT |
0.3076 USDT |
| 2023-05-25 |
0.2833 USDT |
2,123,332.9100 TKO |
0.2772 USDT |
0.2730 USDT |
0.2888 USDT |
0.2853 USDT |
| 2023-05-24 |
0.2889 USDT |
4,275,200.2500 TKO |
0.2980 USDT |
0.2739 USDT |
0.2985 USDT |
0.2739 USDT |
| 2023-05-23 |
0.2941 USDT |
5,163,699.3100 TKO |
0.2843 USDT |
0.2829 USDT |
0.3018 USDT |
0.2976 USDT |
| 2023-05-22 |
0.2815 USDT |
1,439,916.8900 TKO |
0.2807 USDT |
0.2777 USDT |
0.2856 USDT |
0.2845 USDT |
| 2023-05-21 |
0.2867 USDT |
2,132,262.1300 TKO |
0.2913 USDT |
0.2809 USDT |
0.2916 USDT |
0.2818 USDT |
| 2023-05-20 |
0.2903 USDT |
2,835,618.1700 TKO |
0.2872 USDT |
0.2837 USDT |
0.2946 USDT |
0.2913 USDT |
| 2023-05-19 |
0.2865 USDT |
1,451,628.5500 TKO |
0.2827 USDT |
0.2809 USDT |
0.2915 USDT |
0.2878 USDT |
| 2023-05-18 |
0.2916 USDT |
2,247,328.2000 TKO |
0.2934 USDT |
0.2798 USDT |
0.2973 USDT |
0.2810 USDT |
| 2023-05-17 |
0.2896 USDT |
3,082,137.3600 TKO |
0.2865 USDT |
0.2845 USDT |
0.2951 USDT |
0.2944 USDT |
| 2023-05-16 |
0.2847 USDT |
2,869,998.7100 TKO |
0.2780 USDT |
0.2757 USDT |
0.2899 USDT |
0.2873 USDT |
| 2023-05-15 |
0.2808 USDT |
1,599,785.3400 TKO |
0.2776 USDT |
0.2749 USDT |
0.2861 USDT |
0.2814 USDT |
| 2023-05-14 |
0.2773 USDT |
888,564.2300 TKO |
0.2756 USDT |
0.2729 USDT |
0.2808 USDT |
0.2773 USDT |
| 2023-05-13 |
0.2789 USDT |
1,042,939.8200 TKO |
0.2818 USDT |
0.2736 USDT |
0.2824 USDT |
0.2758 USDT |
| 2023-05-12 |
0.2720 USDT |
2,832,592.7000 TKO |
0.2680 USDT |
0.2620 USDT |
0.2799 USDT |
0.2789 USDT |
| 2023-05-11 |
0.2781 USDT |
1,930,807.0100 TKO |
0.2880 USDT |
0.2663 USDT |
0.2904 USDT |
0.2677 USDT |
| 2023-05-10 |
0.2855 USDT |
2,663,934.8400 TKO |
0.2877 USDT |
0.2777 USDT |
0.2941 USDT |
0.2873 USDT |
| 2023-05-09 |
0.2778 USDT |
1,227,055.1200 TKO |
0.2734 USDT |
0.2731 USDT |
0.2866 USDT |
0.2849 USDT |
| 2023-05-08 |
0.2907 USDT |
3,262,847.6100 TKO |
0.3111 USDT |
0.2706 USDT |
0.3117 USDT |
0.2713 USDT |
| 2023-05-07 |
0.3185 USDT |
729,202.8100 TKO |
0.3227 USDT |
0.3129 USDT |
0.3235 USDT |
0.3130 USDT |
| 2023-05-06 |
0.3258 USDT |
1,179,126.3700 TKO |
0.3353 USDT |
0.3120 USDT |
0.3369 USDT |
0.3157 USDT |
| 2023-05-05 |
0.3354 USDT |
713,531.0100 TKO |
0.3336 USDT |
0.3334 USDT |
0.3374 USDT |
0.3356 USDT |
| 2023-05-04 |
0.3400 USDT |
904,379.3900 TKO |
0.3437 USDT |
0.3330 USDT |
0.3448 USDT |
0.3335 USDT |
| 2023-05-03 |
0.3387 USDT |
1,387,135.1000 TKO |
0.3403 USDT |
0.3332 USDT |
0.3449 USDT |
0.3436 USDT |
| 2023-05-02 |
0.3406 USDT |
739,275.3600 TKO |
0.3408 USDT |
0.3364 USDT |
0.3463 USDT |
0.3443 USDT |
| 2023-05-01 |
0.3450 USDT |
742,588.2100 TKO |
0.3494 USDT |
0.3389 USDT |
0.3507 USDT |
0.3420 USDT |
| 2023-04-30 |
0.3493 USDT |
1,419,409.9900 TKO |
0.3491 USDT |
0.3457 USDT |
0.3544 USDT |
0.3479 USDT |
| 2023-04-29 |
0.3496 USDT |
1,380,003.6600 TKO |
0.3457 USDT |
0.3445 USDT |
0.3565 USDT |
0.3484 USDT |
| 2023-04-28 |
0.3481 USDT |
1,090,129.0000 TKO |
0.3510 USDT |
0.3428 USDT |
0.3545 USDT |
0.3464 USDT |
| 2023-04-27 |
0.3494 USDT |
1,238,468.5900 TKO |
0.3467 USDT |
0.3455 USDT |
0.3555 USDT |
0.3505 USDT |
| 2023-04-26 |
0.3574 USDT |
1,943,040.2200 TKO |
0.3572 USDT |
0.3499 USDT |
0.3646 USDT |
0.3589 USDT |
| 2023-04-25 |
0.3479 USDT |
3,443,269.0400 TKO |
0.3403 USDT |
0.3381 USDT |
0.3583 USDT |
0.3571 USDT |
| 2023-04-24 |
0.3427 USDT |
1,342,194.4300 TKO |
0.3443 USDT |
0.3376 USDT |
0.3494 USDT |
0.3414 USDT |
| 2023-04-23 |
0.3548 USDT |
891,349.6100 TKO |
0.3625 USDT |
0.3418 USDT |
0.3626 USDT |
0.3425 USDT |
| 2023-04-22 |
0.3542 USDT |
2,727,307.3800 TKO |
0.3470 USDT |
0.3414 USDT |
0.3639 USDT |
0.3613 USDT |
| 2023-04-21 |
0.3575 USDT |
2,058,000.5300 TKO |
0.3623 USDT |
0.3439 USDT |
0.3679 USDT |
0.3452 USDT |
| 2023-04-20 |
0.3707 USDT |
3,680,409.4500 TKO |
0.3694 USDT |
0.3544 USDT |
0.3792 USDT |
0.3548 USDT |
| 2023-04-19 |
0.3791 USDT |
4,123,159.6400 TKO |
0.3936 USDT |
0.3688 USDT |
0.3960 USDT |
0.3810 USDT |
| 2023-04-18 |
0.3974 USDT |
3,817,256.2200 TKO |
0.3955 USDT |
0.3862 USDT |
0.4081 USDT |
0.3916 USDT |
| 2023-04-17 |
0.4288 USDT |
16,632,926.4300 TKO |
0.4222 USDT |
0.3907 USDT |
0.4708 USDT |
0.3979 USDT |
| 2023-04-16 |
0.4059 USDT |
8,702,612.8700 TKO |
0.3779 USDT |
0.3749 USDT |
0.4255 USDT |
0.4142 USDT |
| 2023-04-15 |
0.3884 USDT |
3,821,564.2700 TKO |
0.3840 USDT |
0.3753 USDT |
0.3968 USDT |
0.3856 USDT |
| 2023-04-14 |
0.3786 USDT |
6,755,998.6500 TKO |
0.3662 USDT |
0.3639 USDT |
0.3910 USDT |
0.3836 USDT |
| 2023-04-13 |
0.3646 USDT |
2,927,093.9700 TKO |
0.3527 USDT |
0.3506 USDT |
0.3729 USDT |
0.3676 USDT |
| 2023-04-12 |
0.3533 USDT |
1,190,326.6500 TKO |
0.3565 USDT |
0.3497 USDT |
0.3601 USDT |
0.3536 USDT |