Crypto exchange Bibox

Market Tokocrypto (TKO) / Tether (USDT)

Identifier on Bibox: TKO_USDT
123...1718
Date Price Volume Open Low High Close
2024-05-29 0.4449 USDT 117,081.7500 TKO 0.4472 USDT 0.4424 USDT 0.4587 USDT 0.4570 USDT
2024-05-28 0.4453 USDT 288,753.3100 TKO 0.4484 USDT 0.4337 USDT 0.4518 USDT 0.4360 USDT
2024-05-27 0.4476 USDT 366,562.6600 TKO 0.4475 USDT 0.4348 USDT 0.4609 USDT 0.4495 USDT
2024-05-26 0.4357 USDT 370,736.7800 TKO 0.4316 USDT 0.4242 USDT 0.4572 USDT 0.4428 USDT
2024-05-25 0.4236 USDT 295,040.0000 TKO 0.4187 USDT 0.4186 USDT 0.4296 USDT 0.4274 USDT
2024-05-24 0.4169 USDT 384,449.0200 TKO 0.4217 USDT 0.4068 USDT 0.4274 USDT 0.4167 USDT
2024-05-23 0.4341 USDT 447,736.9900 TKO 0.4395 USDT 0.4067 USDT 0.4524 USDT 0.4236 USDT
2024-05-22 0.4495 USDT 308,726.9700 TKO 0.4571 USDT 0.4381 USDT 0.4590 USDT 0.4445 USDT
2024-05-21 0.4518 USDT 395,180.8500 TKO 0.4613 USDT 0.4374 USDT 0.4631 USDT 0.4556 USDT
2024-05-20 0.4322 USDT 366,510.5700 TKO 0.4255 USDT 0.4181 USDT 0.4585 USDT 0.4569 USDT
2024-05-19 0.4356 USDT 373,476.3700 TKO 0.4402 USDT 0.4213 USDT 0.4489 USDT 0.4263 USDT
2024-05-18 0.4401 USDT 285,096.2100 TKO 0.4391 USDT 0.4306 USDT 0.4454 USDT 0.4390 USDT
2024-05-17 0.4344 USDT 365,573.1500 TKO 0.4269 USDT 0.4228 USDT 0.4446 USDT 0.4413 USDT
2024-05-16 0.4290 USDT 369,869.8600 TKO 0.4369 USDT 0.4133 USDT 0.4422 USDT 0.4257 USDT
2024-05-15 0.4124 USDT 355,251.1600 TKO 0.3958 USDT 0.3949 USDT 0.4344 USDT 0.4306 USDT
2024-05-14 0.3941 USDT 320,934.8500 TKO 0.3996 USDT 0.3847 USDT 0.4027 USDT 0.3936 USDT
2024-05-13 0.4007 USDT 428,771.8000 TKO 0.4033 USDT 0.3858 USDT 0.4140 USDT 0.4005 USDT
2024-05-12 0.4040 USDT 257,741.3600 TKO 0.3995 USDT 0.3987 USDT 0.4120 USDT 0.4070 USDT
2024-05-11 0.4090 USDT 334,334.2800 TKO 0.4097 USDT 0.3992 USDT 0.4170 USDT 0.4011 USDT
2024-05-10 0.4261 USDT 345,578.0300 TKO 0.4349 USDT 0.4049 USDT 0.4391 USDT 0.4072 USDT
2024-05-09 0.4350 USDT 389,373.4300 TKO 0.4401 USDT 0.4208 USDT 0.4461 USDT 0.4280 USDT
2024-05-08 0.4412 USDT 393,681.2300 TKO 0.4454 USDT 0.4292 USDT 0.4506 USDT 0.4453 USDT
2024-05-07 0.4549 USDT 383,367.4300 TKO 0.4512 USDT 0.4451 USDT 0.4635 USDT 0.4545 USDT
2024-05-06 0.4585 USDT 388,968.2000 TKO 0.4578 USDT 0.4478 USDT 0.4756 USDT 0.4546 USDT
2024-05-05 0.4572 USDT 310,077.0600 TKO 0.4584 USDT 0.4463 USDT 0.4673 USDT 0.4639 USDT
2024-05-04 0.4662 USDT 416,052.2800 TKO 0.4651 USDT 0.4590 USDT 0.4766 USDT 0.4683 USDT
2024-05-03 0.4548 USDT 503,852.4400 TKO 0.4512 USDT 0.4414 USDT 0.4715 USDT 0.4674 USDT
2024-05-02 0.4317 USDT 443,742.1100 TKO 0.4366 USDT 0.4171 USDT 0.4461 USDT 0.4443 USDT
2024-05-01 0.4189 USDT 493,074.2800 TKO 0.4277 USDT 0.3965 USDT 0.4359 USDT 0.4290 USDT
2024-04-30 0.4327 USDT 487,917.2800 TKO 0.4570 USDT 0.4113 USDT 0.4626 USDT 0.4267 USDT
2024-04-29 0.4466 USDT 354,173.8200 TKO 0.4496 USDT 0.4334 USDT 0.4550 USDT 0.4439 USDT
2024-04-28 0.4604 USDT 338,898.7200 TKO 0.4577 USDT 0.4541 USDT 0.4685 USDT 0.4619 USDT
2024-04-27 0.4492 USDT 426,648.9700 TKO 0.4514 USDT 0.4406 USDT 0.4590 USDT 0.4535 USDT
2024-04-26 0.4575 USDT 361,312.5200 TKO 0.4695 USDT 0.4429 USDT 0.4719 USDT 0.4556 USDT
2024-04-25 0.4642 USDT 403,123.4500 TKO 0.4644 USDT 0.4499 USDT 0.4797 USDT 0.4780 USDT
2024-04-24 0.4902 USDT 457,109.7600 TKO 0.4960 USDT 0.4569 USDT 0.5147 USDT 0.4613 USDT
2024-04-23 0.4953 USDT 315,727.2200 TKO 0.4972 USDT 0.4839 USDT 0.5047 USDT 0.4995 USDT
2024-04-22 0.4875 USDT 415,648.3900 TKO 0.4748 USDT 0.4716 USDT 0.5049 USDT 0.4979 USDT
2024-04-21 0.4800 USDT 430,411.5200 TKO 0.4715 USDT 0.4642 USDT 0.4959 USDT 0.4793 USDT
2024-04-20 0.4467 USDT 406,343.3500 TKO 0.4268 USDT 0.4256 USDT 0.4710 USDT 0.4666 USDT
2024-04-19 0.4175 USDT 514,591.0000 TKO 0.4131 USDT 0.3854 USDT 0.4343 USDT 0.4287 USDT
2024-04-18 0.4016 USDT 513,617.3500 TKO 0.3929 USDT 0.3887 USDT 0.4149 USDT 0.4119 USDT
2024-04-17 0.3998 USDT 526,228.3200 TKO 0.4133 USDT 0.3795 USDT 0.4185 USDT 0.3922 USDT
2024-04-16 0.4038 USDT 420,644.8400 TKO 0.4035 USDT 0.3830 USDT 0.4230 USDT 0.4053 USDT
2024-04-15 0.4323 USDT 467,467.8700 TKO 0.4363 USDT 0.3981 USDT 0.4573 USDT 0.3988 USDT
2024-04-14 0.4144 USDT 595,544.6600 TKO 0.4065 USDT 0.3833 USDT 0.4374 USDT 0.4374 USDT
2024-04-13 0.5000 USDT 349,961.6000 TKO 0.4846 USDT 0.4343 USDT 0.5098 USDT 0.4411 USDT
2024-04-12 0.5878 USDT 338,141.3700 TKO 0.5949 USDT 0.5677 USDT 0.6165 USDT 0.5684 USDT
2024-04-11 0.6101 USDT 329,397.3600 TKO 0.6275 USDT 0.5844 USDT 0.6294 USDT 0.5907 USDT
2024-04-10 0.6135 USDT 377,098.6800 TKO 0.6150 USDT 0.5974 USDT 0.6249 USDT 0.6185 USDT
123...1718