Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4807 USDT |
121,250.4700 TKO |
0.4644 USDT |
0.4528 USDT |
0.4700 USDT |
0.4649 USDT |
| 2024-04-24 |
0.4902 USDT |
457,109.7600 TKO |
0.4960 USDT |
0.4569 USDT |
0.5147 USDT |
0.4613 USDT |
| 2024-04-23 |
0.4953 USDT |
315,727.2200 TKO |
0.4972 USDT |
0.4839 USDT |
0.5047 USDT |
0.4995 USDT |
| 2024-04-22 |
0.4875 USDT |
415,648.3900 TKO |
0.4748 USDT |
0.4716 USDT |
0.5049 USDT |
0.4979 USDT |
| 2024-04-21 |
0.4800 USDT |
430,411.5200 TKO |
0.4715 USDT |
0.4642 USDT |
0.4959 USDT |
0.4793 USDT |
| 2024-04-20 |
0.4467 USDT |
406,343.3500 TKO |
0.4268 USDT |
0.4256 USDT |
0.4710 USDT |
0.4666 USDT |
| 2024-04-19 |
0.4175 USDT |
514,591.0000 TKO |
0.4131 USDT |
0.3854 USDT |
0.4343 USDT |
0.4287 USDT |
| 2024-04-18 |
0.4016 USDT |
513,617.3500 TKO |
0.3929 USDT |
0.3887 USDT |
0.4149 USDT |
0.4119 USDT |
| 2024-04-17 |
0.3998 USDT |
526,228.3200 TKO |
0.4133 USDT |
0.3795 USDT |
0.4185 USDT |
0.3922 USDT |
| 2024-04-16 |
0.4038 USDT |
420,644.8400 TKO |
0.4035 USDT |
0.3830 USDT |
0.4230 USDT |
0.4053 USDT |
| 2024-04-15 |
0.4323 USDT |
467,467.8700 TKO |
0.4363 USDT |
0.3981 USDT |
0.4573 USDT |
0.3988 USDT |
| 2024-04-14 |
0.4144 USDT |
595,544.6600 TKO |
0.4065 USDT |
0.3833 USDT |
0.4374 USDT |
0.4374 USDT |
| 2024-04-13 |
0.5000 USDT |
349,961.6000 TKO |
0.4846 USDT |
0.4343 USDT |
0.5098 USDT |
0.4411 USDT |
| 2024-04-12 |
0.5878 USDT |
338,141.3700 TKO |
0.5949 USDT |
0.5677 USDT |
0.6165 USDT |
0.5684 USDT |
| 2024-04-11 |
0.6101 USDT |
329,397.3600 TKO |
0.6275 USDT |
0.5844 USDT |
0.6294 USDT |
0.5907 USDT |
| 2024-04-10 |
0.6135 USDT |
377,098.6800 TKO |
0.6150 USDT |
0.5974 USDT |
0.6249 USDT |
0.6185 USDT |
| 2024-04-09 |
0.6319 USDT |
363,657.4200 TKO |
0.6468 USDT |
0.6132 USDT |
0.6556 USDT |
0.6141 USDT |
| 2024-04-08 |
0.6438 USDT |
268,362.8000 TKO |
0.6487 USDT |
0.6339 USDT |
0.6637 USDT |
0.6504 USDT |
| 2024-04-07 |
0.6196 USDT |
259,438.2100 TKO |
0.6056 USDT |
0.6028 USDT |
0.6375 USDT |
0.6245 USDT |
| 2024-04-06 |
0.6044 USDT |
249,424.7900 TKO |
0.6031 USDT |
0.5911 USDT |
0.6142 USDT |
0.6055 USDT |
| 2024-04-05 |
0.5983 USDT |
358,533.4500 TKO |
0.6076 USDT |
0.5820 USDT |
0.6144 USDT |
0.6079 USDT |
| 2024-04-04 |
0.6088 USDT |
404,697.5600 TKO |
0.5822 USDT |
0.5773 USDT |
0.6433 USDT |
0.6124 USDT |
| 2024-04-03 |
0.5862 USDT |
455,583.7900 TKO |
0.5821 USDT |
0.5621 USDT |
0.6132 USDT |
0.5893 USDT |
| 2024-04-02 |
0.5939 USDT |
456,239.2300 TKO |
0.6454 USDT |
0.5595 USDT |
0.6458 USDT |
0.5833 USDT |
| 2024-04-01 |
0.6616 USDT |
264,007.1900 TKO |
0.6909 USDT |
0.6256 USDT |
0.6940 USDT |
0.6285 USDT |
| 2024-03-31 |
0.6800 USDT |
213,600.4200 TKO |
0.6722 USDT |
0.6717 USDT |
0.6938 USDT |
0.6885 USDT |
| 2024-03-30 |
0.6883 USDT |
225,815.4400 TKO |
0.6942 USDT |
0.6718 USDT |
0.6993 USDT |
0.6742 USDT |
| 2024-03-29 |
0.7004 USDT |
332,033.7500 TKO |
0.6898 USDT |
0.6840 USDT |
0.7260 USDT |
0.6971 USDT |
| 2024-03-28 |
0.6677 USDT |
347,677.9900 TKO |
0.6619 USDT |
0.6478 USDT |
0.6863 USDT |
0.6832 USDT |
| 2024-03-27 |
0.6814 USDT |
332,158.9300 TKO |
0.7006 USDT |
0.6579 USDT |
0.7094 USDT |
0.6611 USDT |
| 2024-03-26 |
0.7129 USDT |
251,429.1900 TKO |
0.7089 USDT |
0.6954 USDT |
0.7277 USDT |
0.7017 USDT |
| 2024-03-25 |
0.7163 USDT |
282,050.0500 TKO |
0.7011 USDT |
0.6960 USDT |
0.7332 USDT |
0.7196 USDT |
| 2024-03-24 |
0.6880 USDT |
338,479.3500 TKO |
0.6791 USDT |
0.6624 USDT |
0.7084 USDT |
0.7024 USDT |
| 2024-03-23 |
0.6793 USDT |
399,018.9500 TKO |
0.6534 USDT |
0.6511 USDT |
0.7111 USDT |
0.6958 USDT |
| 2024-03-22 |
0.6463 USDT |
356,676.6000 TKO |
0.6353 USDT |
0.6207 USDT |
0.6739 USDT |
0.6632 USDT |
| 2024-03-21 |
0.6464 USDT |
374,471.8300 TKO |
0.6535 USDT |
0.6203 USDT |
0.6746 USDT |
0.6305 USDT |
| 2024-03-20 |
0.6188 USDT |
461,938.3200 TKO |
0.6100 USDT |
0.5893 USDT |
0.6688 USDT |
0.6637 USDT |
| 2024-03-19 |
0.6362 USDT |
785,751.0200 TKO |
0.6565 USDT |
0.5667 USDT |
0.7314 USDT |
0.6082 USDT |
| 2024-03-18 |
0.6368 USDT |
487,040.4500 TKO |
0.6269 USDT |
0.6013 USDT |
0.6857 USDT |
0.6389 USDT |
| 2024-03-17 |
0.5891 USDT |
602,375.2400 TKO |
0.5659 USDT |
0.5242 USDT |
0.6780 USDT |
0.6269 USDT |
| 2024-03-16 |
0.6146 USDT |
430,451.9500 TKO |
0.6242 USDT |
0.5629 USDT |
0.6723 USDT |
0.5715 USDT |
| 2024-03-15 |
0.6239 USDT |
676,997.0400 TKO |
0.6697 USDT |
0.5657 USDT |
0.6917 USDT |
0.6008 USDT |
| 2024-03-14 |
0.7190 USDT |
757,488.2600 TKO |
0.7385 USDT |
0.6482 USDT |
0.7826 USDT |
0.6580 USDT |
| 2024-03-13 |
0.6082 USDT |
673,579.8700 TKO |
0.5355 USDT |
0.5328 USDT |
0.8488 USDT |
0.7925 USDT |
| 2024-03-12 |
0.5290 USDT |
474,754.5900 TKO |
0.5093 USDT |
0.5010 USDT |
0.5559 USDT |
0.5311 USDT |
| 2024-03-11 |
0.5062 USDT |
469,961.5900 TKO |
0.5148 USDT |
0.4945 USDT |
0.5178 USDT |
0.5086 USDT |
| 2024-03-10 |
0.5239 USDT |
352,610.8600 TKO |
0.5239 USDT |
0.5102 USDT |
0.5401 USDT |
0.5191 USDT |
| 2024-03-09 |
0.5292 USDT |
370,880.1700 TKO |
0.5456 USDT |
0.5030 USDT |
0.5560 USDT |
0.5194 USDT |
| 2024-03-08 |
0.5275 USDT |
419,309.8500 TKO |
0.5251 USDT |
0.5063 USDT |
0.5460 USDT |
0.5433 USDT |
| 2024-03-07 |
0.5262 USDT |
382,622.5800 TKO |
0.5405 USDT |
0.5140 USDT |
0.5425 USDT |
0.5263 USDT |