Identifier on Bibox: TAU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0467 USDT |
247,049.0000 TAU |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-03-08 |
0.0485 USDT |
721,707.1700 TAU |
0.0500 USDT |
0.0250 USDT |
0.0530 USDT |
0.0448 USDT |
| 2022-03-07 |
0.0541 USDT |
1,736,230.0000 TAU |
0.0529 USDT |
0.0508 USDT |
0.0530 USDT |
0.0509 USDT |
| 2022-03-06 |
0.0532 USDT |
8,454,247.3700 TAU |
0.0533 USDT |
0.0457 USDT |
0.0584 USDT |
0.0575 USDT |
| 2022-03-05 |
0.0474 USDT |
9,098,918.9000 TAU |
0.0453 USDT |
0.0450 USDT |
0.0555 USDT |
0.0529 USDT |
| 2022-03-04 |
0.0493 USDT |
9,639,934.2100 TAU |
0.0541 USDT |
0.0450 USDT |
0.0584 USDT |
0.0459 USDT |
| 2022-03-03 |
0.0553 USDT |
8,767,828.1100 TAU |
0.0566 USDT |
0.0526 USDT |
0.0570 USDT |
0.0544 USDT |
| 2022-03-02 |
0.0559 USDT |
7,518,315.8100 TAU |
0.0553 USDT |
0.0548 USDT |
0.0582 USDT |
0.0573 USDT |
| 2022-03-01 |
0.0544 USDT |
8,751,802.8800 TAU |
0.0517 USDT |
0.0516 USDT |
0.0580 USDT |
0.0552 USDT |
| 2022-02-28 |
0.0525 USDT |
8,554,041.2200 TAU |
0.0535 USDT |
0.0516 USDT |
0.0538 USDT |
0.0527 USDT |
| 2022-02-27 |
0.0554 USDT |
8,096,386.5600 TAU |
0.0557 USDT |
0.0516 USDT |
0.0559 USDT |
0.0532 USDT |
| 2022-02-26 |
0.0553 USDT |
8,522,512.0000 TAU |
0.0555 USDT |
0.0545 USDT |
0.0559 USDT |
0.0553 USDT |
| 2022-02-25 |
0.0548 USDT |
8,386,144.4800 TAU |
0.0555 USDT |
0.0537 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-02-24 |
0.0578 USDT |
7,574,520.2700 TAU |
0.0661 USDT |
0.0540 USDT |
0.0667 USDT |
0.0549 USDT |
| 2022-02-23 |
0.0614 USDT |
7,523,090.8400 TAU |
0.0611 USDT |
0.0604 USDT |
0.0629 USDT |
0.0612 USDT |
| 2022-02-22 |
0.0564 USDT |
7,019,214.6200 TAU |
0.0553 USDT |
0.0550 USDT |
0.0617 USDT |
0.0615 USDT |
| 2022-02-21 |
0.0558 USDT |
7,462,336.8700 TAU |
0.0559 USDT |
0.0550 USDT |
0.0569 USDT |
0.0552 USDT |
| 2022-02-20 |
0.0586 USDT |
8,256,382.4500 TAU |
0.0637 USDT |
0.0558 USDT |
0.0648 USDT |
0.0563 USDT |
| 2022-02-19 |
0.0658 USDT |
6,720,774.6200 TAU |
0.0660 USDT |
0.0628 USDT |
0.0680 USDT |
0.0631 USDT |
| 2022-02-18 |
0.0658 USDT |
7,508,601.9400 TAU |
0.0657 USDT |
0.0650 USDT |
0.0680 USDT |
0.0662 USDT |
| 2022-02-17 |
0.0655 USDT |
7,468,485.0000 TAU |
0.0654 USDT |
0.0650 USDT |
0.0667 USDT |
0.0659 USDT |
| 2022-02-16 |
0.0656 USDT |
6,652,205.2800 TAU |
0.0657 USDT |
0.0650 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-02-15 |
0.0657 USDT |
7,171,547.3400 TAU |
0.0651 USDT |
0.0650 USDT |
0.0664 USDT |
0.0658 USDT |
| 2022-02-14 |
0.0659 USDT |
7,355,829.3000 TAU |
0.0663 USDT |
0.0650 USDT |
0.0680 USDT |
0.0652 USDT |
| 2022-02-13 |
0.0675 USDT |
6,532,062.5200 TAU |
0.0668 USDT |
0.0668 USDT |
0.0680 USDT |
0.0676 USDT |
| 2022-02-12 |
0.0666 USDT |
7,242,423.1100 TAU |
0.0680 USDT |
0.0650 USDT |
0.0686 USDT |
0.0666 USDT |
| 2022-02-11 |
0.0687 USDT |
6,090,085.7100 TAU |
0.0688 USDT |
0.0680 USDT |
0.0701 USDT |
0.0680 USDT |
| 2022-02-10 |
0.0711 USDT |
6,658,407.2600 TAU |
0.0701 USDT |
0.0680 USDT |
0.0766 USDT |
0.0683 USDT |
| 2022-02-09 |
0.0687 USDT |
6,613,584.5900 TAU |
0.0667 USDT |
0.0653 USDT |
0.0708 USDT |
0.0703 USDT |
| 2022-02-08 |
0.0665 USDT |
6,582,716.2300 TAU |
0.0646 USDT |
0.0635 USDT |
0.0700 USDT |
0.0670 USDT |
| 2022-02-07 |
0.0596 USDT |
6,390,826.4800 TAU |
0.0604 USDT |
0.0570 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-02-06 |
0.0584 USDT |
7,166,784.3900 TAU |
0.0584 USDT |
0.0581 USDT |
0.0593 USDT |
0.0581 USDT |
| 2022-02-05 |
0.0585 USDT |
7,926,208.3800 TAU |
0.0577 USDT |
0.0570 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-02-04 |
0.0546 USDT |
8,240,832.5300 TAU |
0.0540 USDT |
0.0537 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-02-03 |
0.0570 USDT |
6,777,796.0500 TAU |
0.0585 USDT |
0.0548 USDT |
0.0593 USDT |
0.0548 USDT |
| 2022-02-02 |
0.0614 USDT |
8,148,073.6300 TAU |
0.0621 USDT |
0.0581 USDT |
0.0635 USDT |
0.0581 USDT |
| 2022-02-01 |
0.0644 USDT |
6,142,350.0000 TAU |
0.0653 USDT |
0.0616 USDT |
0.0655 USDT |
0.0636 USDT |
| 2022-01-31 |
0.0625 USDT |
6,718,949.2800 TAU |
0.0627 USDT |
0.0612 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-01-30 |
0.0644 USDT |
7,149,450.8600 TAU |
0.0657 USDT |
0.0622 USDT |
0.0658 USDT |
0.0636 USDT |
| 2022-01-29 |
0.0625 USDT |
7,637,227.7100 TAU |
0.0628 USDT |
0.0617 USDT |
0.0642 USDT |
0.0639 USDT |
| 2022-01-28 |
0.0651 USDT |
6,974,155.9300 TAU |
0.0742 USDT |
0.0610 USDT |
0.0744 USDT |
0.0636 USDT |
| 2022-01-27 |
0.0616 USDT |
6,602,291.0000 TAU |
0.0612 USDT |
0.0610 USDT |
0.0626 USDT |
0.0624 USDT |
| 2022-01-26 |
0.0669 USDT |
7,023,358.2900 TAU |
0.0722 USDT |
0.0598 USDT |
0.0760 USDT |
0.0608 USDT |
| 2022-01-25 |
0.0595 USDT |
7,728,334.0000 TAU |
0.0747 USDT |
0.0546 USDT |
0.0747 USDT |
0.0550 USDT |
| 2022-01-24 |
0.0754 USDT |
6,172,299.0000 TAU |
0.0768 USDT |
0.0725 USDT |
0.0768 USDT |
0.0746 USDT |
| 2022-01-23 |
0.0543 USDT |
7,409,676.9400 TAU |
0.0591 USDT |
0.0451 USDT |
0.0602 USDT |
0.0463 USDT |
| 2022-01-22 |
0.0590 USDT |
7,143,121.1000 TAU |
0.0613 USDT |
0.0521 USDT |
0.0617 USDT |
0.0523 USDT |
| 2022-01-21 |
0.0752 USDT |
6,047,982.8600 TAU |
0.0703 USDT |
0.0630 USDT |
0.0880 USDT |
0.0639 USDT |
| 2022-01-20 |
0.0762 USDT |
6,294,198.4500 TAU |
0.0760 USDT |
0.0703 USDT |
0.0792 USDT |
0.0705 USDT |
| 2022-01-19 |
0.0842 USDT |
5,587,030.4900 TAU |
0.0857 USDT |
0.0759 USDT |
0.0882 USDT |
0.0759 USDT |