Identifier on Bibox: TAU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0836 USDT |
5,395,539.4600 TAU |
0.0847 USDT |
0.0759 USDT |
0.0876 USDT |
0.0874 USDT |
| 2022-01-17 |
0.0920 USDT |
4,760,547.6800 TAU |
0.0929 USDT |
0.0839 USDT |
0.0952 USDT |
0.0842 USDT |
| 2022-01-16 |
0.1023 USDT |
4,321,439.2200 TAU |
0.1035 USDT |
0.0918 USDT |
0.1044 USDT |
0.0926 USDT |
| 2022-01-15 |
0.0984 USDT |
4,811,165.1100 TAU |
0.0882 USDT |
0.0882 USDT |
0.1044 USDT |
0.1035 USDT |
| 2022-01-14 |
0.0934 USDT |
4,693,796.0000 TAU |
0.0924 USDT |
0.0855 USDT |
0.0970 USDT |
0.0866 USDT |
| 2022-01-13 |
0.0952 USDT |
4,947,827.0000 TAU |
0.1039 USDT |
0.0915 USDT |
0.1042 USDT |
0.0924 USDT |
| 2022-01-12 |
0.0874 USDT |
4,917,833.5500 TAU |
0.0896 USDT |
0.0804 USDT |
0.0950 USDT |
0.0947 USDT |
| 2022-01-11 |
0.0856 USDT |
4,684,710.6500 TAU |
0.0870 USDT |
0.0781 USDT |
0.0900 USDT |
0.0894 USDT |
| 2022-01-10 |
0.0798 USDT |
5,333,004.3100 TAU |
0.0795 USDT |
0.0750 USDT |
0.0900 USDT |
0.0756 USDT |
| 2022-01-09 |
0.0785 USDT |
5,812,402.8100 TAU |
0.0825 USDT |
0.0700 USDT |
0.0877 USDT |
0.0796 USDT |
| 2022-01-08 |
0.0762 USDT |
6,518,737.9900 TAU |
0.0900 USDT |
0.0650 USDT |
0.0900 USDT |
0.0825 USDT |
| 2022-01-07 |
0.0822 USDT |
5,065,335.0000 TAU |
0.0849 USDT |
0.0753 USDT |
0.0873 USDT |
0.0811 USDT |
| 2022-01-06 |
0.0833 USDT |
5,132,545.4400 TAU |
0.0984 USDT |
0.0697 USDT |
0.0990 USDT |
0.0856 USDT |
| 2022-01-05 |
0.0938 USDT |
4,701,832.0100 TAU |
0.0978 USDT |
0.0850 USDT |
0.0996 USDT |
0.0883 USDT |
| 2022-01-04 |
0.0950 USDT |
4,656,099.3500 TAU |
0.0949 USDT |
0.0937 USDT |
0.0990 USDT |
0.0978 USDT |
| 2022-01-03 |
0.0959 USDT |
5,216,694.9200 TAU |
0.0920 USDT |
0.0861 USDT |
0.1039 USDT |
0.0950 USDT |
| 2022-01-02 |
0.0969 USDT |
4,648,598.9600 TAU |
0.1007 USDT |
0.0909 USDT |
0.1040 USDT |
0.0921 USDT |
| 2022-01-01 |
0.1019 USDT |
4,726,111.5500 TAU |
0.1048 USDT |
0.0900 USDT |
0.1065 USDT |
0.1001 USDT |
| 2021-12-31 |
0.1009 USDT |
4,521,058.9500 TAU |
0.1018 USDT |
0.0876 USDT |
0.1100 USDT |
0.1053 USDT |
| 2021-12-30 |
0.0998 USDT |
4,012,694.0200 TAU |
0.0974 USDT |
0.0958 USDT |
0.1056 USDT |
0.1050 USDT |
| 2021-12-29 |
0.1074 USDT |
4,714,065.7300 TAU |
0.1174 USDT |
0.0875 USDT |
0.1233 USDT |
0.0967 USDT |
| 2021-12-28 |
0.1040 USDT |
3,685,849.0000 TAU |
0.1042 USDT |
0.1027 USDT |
0.1058 USDT |
0.1028 USDT |
| 2021-12-27 |
0.1166 USDT |
4,303,620.8900 TAU |
0.1183 USDT |
0.0996 USDT |
0.1434 USDT |
0.1045 USDT |
| 2021-12-26 |
0.1192 USDT |
3,397,842.3300 TAU |
0.1193 USDT |
0.1184 USDT |
0.1200 USDT |
0.1191 USDT |
| 2021-12-25 |
0.1154 USDT |
3,991,787.7900 TAU |
0.1093 USDT |
0.1084 USDT |
0.1217 USDT |
0.1200 USDT |
| 2021-12-24 |
0.1101 USDT |
4,645,781.2700 TAU |
0.1073 USDT |
0.0911 USDT |
0.1439 USDT |
0.1092 USDT |
| 2021-12-23 |
0.1012 USDT |
5,207,015.4900 TAU |
0.0975 USDT |
0.0850 USDT |
0.1602 USDT |
0.1074 USDT |
| 2021-12-22 |
0.0968 USDT |
4,355,755.4500 TAU |
0.0838 USDT |
0.0804 USDT |
0.1040 USDT |
0.0985 USDT |
| 2021-12-21 |
0.1020 USDT |
4,847,073.6700 TAU |
0.1040 USDT |
0.0834 USDT |
0.1093 USDT |
0.0840 USDT |
| 2021-12-20 |
0.1141 USDT |
4,081,248.8100 TAU |
0.1219 USDT |
0.1033 USDT |
0.1258 USDT |
0.1040 USDT |
| 2021-12-19 |
0.1135 USDT |
4,313,294.8800 TAU |
0.1032 USDT |
0.0900 USDT |
0.1322 USDT |
0.1226 USDT |
| 2021-12-18 |
0.0981 USDT |
4,091,283.9700 TAU |
0.0999 USDT |
0.0939 USDT |
0.1003 USDT |
0.0983 USDT |
| 2021-12-17 |
0.0931 USDT |
5,168,504.1500 TAU |
0.0834 USDT |
0.0834 USDT |
0.1082 USDT |
0.0999 USDT |
| 2021-12-16 |
0.1032 USDT |
4,390,202.7200 TAU |
0.1060 USDT |
0.0832 USDT |
0.1199 USDT |
0.1180 USDT |
| 2021-12-15 |
0.1036 USDT |
3,837,127.4100 TAU |
0.1006 USDT |
0.1000 USDT |
0.1265 USDT |
0.1169 USDT |
| 2021-12-14 |
0.1054 USDT |
4,185,476.1000 TAU |
0.1027 USDT |
0.0950 USDT |
0.1171 USDT |
0.1033 USDT |
| 2021-12-13 |
0.1123 USDT |
4,287,582.2700 TAU |
0.1166 USDT |
0.1017 USDT |
0.1182 USDT |
0.1026 USDT |
| 2021-12-12 |
0.1163 USDT |
3,920,664.0400 TAU |
0.1179 USDT |
0.1100 USDT |
0.1218 USDT |
0.1172 USDT |
| 2021-12-11 |
0.1208 USDT |
3,510,862.0400 TAU |
0.1295 USDT |
0.1125 USDT |
0.1303 USDT |
0.1159 USDT |
| 2021-12-10 |
0.1403 USDT |
3,446,568.3400 TAU |
0.1417 USDT |
0.1260 USDT |
0.1690 USDT |
0.1312 USDT |
| 2021-12-09 |
0.1448 USDT |
3,108,866.1100 TAU |
0.1451 USDT |
0.1430 USDT |
0.1489 USDT |
0.1430 USDT |
| 2021-12-08 |
0.1528 USDT |
2,902,541.7800 TAU |
0.1595 USDT |
0.1404 USDT |
0.1732 USDT |
0.1447 USDT |
| 2021-12-07 |
0.1553 USDT |
2,867,282.8600 TAU |
0.1567 USDT |
0.1481 USDT |
0.1624 USDT |
0.1601 USDT |
| 2021-12-06 |
0.1371 USDT |
3,205,415.4600 TAU |
0.1261 USDT |
0.1217 USDT |
0.1690 USDT |
0.1490 USDT |
| 2021-12-05 |
0.1540 USDT |
2,716,912.7300 TAU |
0.1650 USDT |
0.1250 USDT |
0.1903 USDT |
0.1381 USDT |
| 2021-12-04 |
0.1643 USDT |
2,759,703.2900 TAU |
0.1707 USDT |
0.1467 USDT |
0.1829 USDT |
0.1634 USDT |
| 2021-12-03 |
0.1894 USDT |
2,536,505.4700 TAU |
0.1840 USDT |
0.1656 USDT |
0.2091 USDT |
0.1705 USDT |
| 2021-12-02 |
0.2000 USDT |
2,204,206.2200 TAU |
0.1946 USDT |
0.1474 USDT |
0.2717 USDT |
0.1819 USDT |
| 2021-12-01 |
0.1529 USDT |
2,792,059.3700 TAU |
0.1376 USDT |
0.1370 USDT |
0.1881 USDT |
0.1750 USDT |
| 2021-11-30 |
0.1322 USDT |
3,603,786.6900 TAU |
0.1298 USDT |
0.1200 USDT |
0.1424 USDT |
0.1322 USDT |