Identifier on Bibox: TAU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.1239 USDT |
3,461,349.4000 TAU |
0.1175 USDT |
0.0500 USDT |
0.1461 USDT |
0.1200 USDT |
| 2021-11-28 |
0.1250 USDT |
3,224,350.7400 TAU |
0.1264 USDT |
0.1040 USDT |
0.1312 USDT |
0.1214 USDT |
| 2021-11-27 |
0.1426 USDT |
3,235,638.4500 TAU |
0.1578 USDT |
0.0699 USDT |
0.1616 USDT |
0.1354 USDT |
| 2021-11-26 |
0.1652 USDT |
2,936,352.7900 TAU |
0.1787 USDT |
0.1530 USDT |
0.1796 USDT |
0.1585 USDT |
| 2021-11-25 |
0.1843 USDT |
2,321,890.1700 TAU |
0.1824 USDT |
0.1777 USDT |
0.1950 USDT |
0.1884 USDT |
| 2021-11-24 |
0.1781 USDT |
2,442,622.9000 TAU |
0.1703 USDT |
0.1638 USDT |
0.1871 USDT |
0.1846 USDT |
| 2021-11-23 |
0.1653 USDT |
2,837,562.9100 TAU |
0.1689 USDT |
0.1600 USDT |
0.2015 USDT |
0.1945 USDT |
| 2021-11-22 |
0.1736 USDT |
2,375,980.7200 TAU |
0.1638 USDT |
0.1602 USDT |
0.2108 USDT |
0.1700 USDT |
| 2021-11-21 |
0.1767 USDT |
2,887,840.1400 TAU |
0.2002 USDT |
0.1590 USDT |
0.2179 USDT |
0.1644 USDT |
| 2021-11-20 |
0.1886 USDT |
2,726,966.8400 TAU |
0.1836 USDT |
0.1698 USDT |
0.2189 USDT |
0.2008 USDT |
| 2021-11-19 |
0.1716 USDT |
2,403,407.5900 TAU |
0.1704 USDT |
0.1001 USDT |
0.2100 USDT |
0.1914 USDT |
| 2021-11-18 |
0.1925 USDT |
2,520,309.9700 TAU |
0.2190 USDT |
0.1602 USDT |
0.2199 USDT |
0.1694 USDT |
| 2021-11-17 |
0.2256 USDT |
2,018,253.1700 TAU |
0.2645 USDT |
0.1592 USDT |
0.2718 USDT |
0.2128 USDT |
| 2021-11-16 |
0.2402 USDT |
2,099,748.9500 TAU |
0.2489 USDT |
0.2200 USDT |
0.2664 USDT |
0.2657 USDT |
| 2021-11-15 |
0.2542 USDT |
1,558,130.7100 TAU |
0.2612 USDT |
0.2457 USDT |
0.2612 USDT |
0.2564 USDT |
| 2021-11-14 |
0.2515 USDT |
1,794,142.2000 TAU |
0.2371 USDT |
0.2371 USDT |
0.2769 USDT |
0.2568 USDT |
| 2021-11-13 |
0.2404 USDT |
2,030,872.0400 TAU |
0.2667 USDT |
0.2027 USDT |
0.2717 USDT |
0.2462 USDT |
| 2021-11-12 |
0.2268 USDT |
1,774,908.2100 TAU |
0.2434 USDT |
0.2000 USDT |
0.2502 USDT |
0.2140 USDT |
| 2021-11-11 |
0.2636 USDT |
1,597,095.1700 TAU |
0.2674 USDT |
0.2095 USDT |
0.3000 USDT |
0.2369 USDT |
| 2021-11-10 |
0.2738 USDT |
1,871,586.4800 TAU |
0.2633 USDT |
0.2350 USDT |
0.3199 USDT |
0.3123 USDT |
| 2021-11-09 |
0.3030 USDT |
1,564,878.8300 TAU |
0.2913 USDT |
0.2565 USDT |
0.4500 USDT |
0.2873 USDT |
| 2021-11-08 |
0.3065 USDT |
1,604,674.6400 TAU |
0.3236 USDT |
0.2112 USDT |
0.3470 USDT |
0.2920 USDT |
| 2021-11-07 |
0.3102 USDT |
1,323,787.4100 TAU |
0.2941 USDT |
0.2500 USDT |
0.3501 USDT |
0.3243 USDT |
| 2021-11-06 |
0.2994 USDT |
1,494,771.4400 TAU |
0.2923 USDT |
0.2011 USDT |
0.3381 USDT |
0.3369 USDT |
| 2021-11-05 |
0.3343 USDT |
1,284,938.6800 TAU |
0.3353 USDT |
0.2889 USDT |
0.3501 USDT |
0.3327 USDT |
| 2021-11-04 |
0.3586 USDT |
1,469,748.1600 TAU |
0.3766 USDT |
0.2988 USDT |
0.3949 USDT |
0.3299 USDT |
| 2021-11-03 |
0.3624 USDT |
1,426,572.4500 TAU |
0.3759 USDT |
0.2941 USDT |
0.4199 USDT |
0.4076 USDT |
| 2021-11-02 |
0.3907 USDT |
1,292,895.6300 TAU |
0.4084 USDT |
0.2510 USDT |
0.4500 USDT |
0.3796 USDT |
| 2021-11-01 |
0.4018 USDT |
608,561.7100 TAU |
0.1000 USDT |
0.1000 USDT |
0.8000 USDT |
0.4400 USDT |