Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.2943 USDT |
2,606,270.9969 SXP |
0.2916 USDT |
0.2897 USDT |
0.3017 USDT |
0.2912 USDT |
| 2023-10-26 |
0.2941 USDT |
3,379,427.2112 SXP |
0.2967 USDT |
0.2813 USDT |
0.3036 USDT |
0.2918 USDT |
| 2023-10-25 |
0.2949 USDT |
3,150,401.1835 SXP |
0.2944 USDT |
0.2877 USDT |
0.3014 USDT |
0.2956 USDT |
| 2023-10-24 |
0.2927 USDT |
2,870,523.6853 SXP |
0.2926 USDT |
0.2839 USDT |
0.3016 USDT |
0.2887 USDT |
| 2023-10-23 |
0.2810 USDT |
2,509,505.4604 SXP |
0.2808 USDT |
0.2767 USDT |
0.2858 USDT |
0.2852 USDT |
| 2023-10-22 |
0.2761 USDT |
2,145,067.5417 SXP |
0.2779 USDT |
0.2718 USDT |
0.2798 USDT |
0.2746 USDT |
| 2023-10-21 |
0.2727 USDT |
1,857,642.1346 SXP |
0.2700 USDT |
0.2668 USDT |
0.2812 USDT |
0.2776 USDT |
| 2023-10-20 |
0.2655 USDT |
2,242,475.6872 SXP |
0.2617 USDT |
0.2591 USDT |
0.2703 USDT |
0.2682 USDT |
| 2023-10-19 |
0.2612 USDT |
1,906,329.8016 SXP |
0.2640 USDT |
0.2575 USDT |
0.2642 USDT |
0.2608 USDT |
| 2023-10-18 |
0.2679 USDT |
2,109,597.0634 SXP |
0.2773 USDT |
0.2617 USDT |
0.2774 USDT |
0.2639 USDT |
| 2023-10-17 |
0.2780 USDT |
2,104,724.1106 SXP |
0.2756 USDT |
0.2672 USDT |
0.2869 USDT |
0.2738 USDT |
| 2023-10-16 |
0.2710 USDT |
2,102,751.5269 SXP |
0.2668 USDT |
0.2654 USDT |
0.2797 USDT |
0.2772 USDT |
| 2023-10-15 |
0.2665 USDT |
1,881,332.1107 SXP |
0.2664 USDT |
0.2629 USDT |
0.2688 USDT |
0.2663 USDT |
| 2023-10-14 |
0.2661 USDT |
2,093,207.9084 SXP |
0.2632 USDT |
0.2620 USDT |
0.2701 USDT |
0.2668 USDT |
| 2023-10-13 |
0.2612 USDT |
1,954,842.9218 SXP |
0.2626 USDT |
0.2592 USDT |
0.2629 USDT |
0.2611 USDT |
| 2023-10-12 |
0.2614 USDT |
2,321,350.1286 SXP |
0.2681 USDT |
0.2567 USDT |
0.2682 USDT |
0.2616 USDT |
| 2023-10-11 |
0.2677 USDT |
2,340,006.1252 SXP |
0.2708 USDT |
0.2633 USDT |
0.2717 USDT |
0.2675 USDT |
| 2023-10-10 |
0.2709 USDT |
2,097,975.9671 SXP |
0.2715 USDT |
0.2680 USDT |
0.2748 USDT |
0.2703 USDT |
| 2023-10-09 |
0.2750 USDT |
2,650,060.3089 SXP |
0.2832 USDT |
0.2653 USDT |
0.2834 USDT |
0.2714 USDT |
| 2023-10-08 |
0.2829 USDT |
1,978,156.8653 SXP |
0.2875 USDT |
0.2789 USDT |
0.2901 USDT |
0.2830 USDT |
| 2023-10-07 |
0.2857 USDT |
2,108,917.5766 SXP |
0.2804 USDT |
0.2803 USDT |
0.2970 USDT |
0.2853 USDT |
| 2023-10-06 |
0.2750 USDT |
1,995,778.6677 SXP |
0.2737 USDT |
0.2728 USDT |
0.2790 USDT |
0.2781 USDT |
| 2023-10-05 |
0.2735 USDT |
2,251,506.5764 SXP |
0.2740 USDT |
0.2695 USDT |
0.2759 USDT |
0.2732 USDT |
| 2023-10-04 |
0.2725 USDT |
2,391,970.8460 SXP |
0.2753 USDT |
0.2650 USDT |
0.2755 USDT |
0.2722 USDT |
| 2023-10-03 |
0.2821 USDT |
2,853,234.9512 SXP |
0.2828 USDT |
0.2771 USDT |
0.2860 USDT |
0.2798 USDT |
| 2023-10-02 |
0.2904 USDT |
3,153,436.9547 SXP |
0.2963 USDT |
0.2741 USDT |
0.2972 USDT |
0.2828 USDT |
| 2023-10-01 |
0.2898 USDT |
2,555,182.7550 SXP |
0.2881 USDT |
0.2862 USDT |
0.2937 USDT |
0.2915 USDT |
| 2023-09-30 |
0.2877 USDT |
2,326,580.7430 SXP |
0.2896 USDT |
0.2850 USDT |
0.2904 USDT |
0.2882 USDT |
| 2023-09-29 |
0.2901 USDT |
2,505,430.6479 SXP |
0.2944 USDT |
0.2834 USDT |
0.2949 USDT |
0.2885 USDT |
| 2023-09-28 |
0.2906 USDT |
2,894,497.8755 SXP |
0.2875 USDT |
0.2845 USDT |
0.2957 USDT |
0.2934 USDT |
| 2023-09-27 |
0.2850 USDT |
2,924,324.8508 SXP |
0.2762 USDT |
0.2751 USDT |
0.2967 USDT |
0.2851 USDT |
| 2023-09-26 |
0.2783 USDT |
2,148,683.0493 SXP |
0.2811 USDT |
0.2740 USDT |
0.2814 USDT |
0.2757 USDT |
| 2023-09-25 |
0.2812 USDT |
2,643,920.5208 SXP |
0.2844 USDT |
0.2751 USDT |
0.2846 USDT |
0.2828 USDT |
| 2023-09-24 |
0.3001 USDT |
3,062,341.8374 SXP |
0.2907 USDT |
0.2872 USDT |
0.3187 USDT |
0.2930 USDT |
| 2023-09-23 |
0.2860 USDT |
1,937,138.8811 SXP |
0.2884 USDT |
0.2819 USDT |
0.2905 USDT |
0.2881 USDT |
| 2023-09-22 |
0.2806 USDT |
2,159,850.2585 SXP |
0.2755 USDT |
0.2739 USDT |
0.2871 USDT |
0.2871 USDT |
| 2023-09-21 |
0.2793 USDT |
2,537,190.4913 SXP |
0.2883 USDT |
0.2707 USDT |
0.2883 USDT |
0.2763 USDT |
| 2023-09-20 |
0.2835 USDT |
3,632,713.2044 SXP |
0.2714 USDT |
0.2694 USDT |
0.2965 USDT |
0.2893 USDT |
| 2023-09-19 |
0.2697 USDT |
2,530,569.3344 SXP |
0.2685 USDT |
0.2639 USDT |
0.2740 USDT |
0.2728 USDT |
| 2023-09-18 |
0.2679 USDT |
2,823,970.7415 SXP |
0.2681 USDT |
0.2608 USDT |
0.2736 USDT |
0.2672 USDT |
| 2023-09-17 |
0.2877 USDT |
2,961,311.7182 SXP |
0.3051 USDT |
0.2732 USDT |
0.3052 USDT |
0.2750 USDT |
| 2023-09-16 |
0.2972 USDT |
4,613,208.7804 SXP |
0.2627 USDT |
0.2627 USDT |
0.3247 USDT |
0.2973 USDT |
| 2023-09-15 |
0.2556 USDT |
3,290,513.3838 SXP |
0.2555 USDT |
0.2519 USDT |
0.2619 USDT |
0.2617 USDT |
| 2023-09-14 |
0.2522 USDT |
2,918,354.5204 SXP |
0.2511 USDT |
0.2481 USDT |
0.2580 USDT |
0.2552 USDT |
| 2023-09-13 |
0.2480 USDT |
2,949,906.9621 SXP |
0.2434 USDT |
0.2422 USDT |
0.2544 USDT |
0.2516 USDT |
| 2023-09-12 |
0.2466 USDT |
3,242,438.9414 SXP |
0.2425 USDT |
0.2420 USDT |
0.2534 USDT |
0.2450 USDT |
| 2023-09-11 |
0.2458 USDT |
3,493,737.5508 SXP |
0.2536 USDT |
0.2388 USDT |
0.2543 USDT |
0.2414 USDT |
| 2023-09-10 |
0.2568 USDT |
2,984,566.0204 SXP |
0.2713 USDT |
0.2489 USDT |
0.2713 USDT |
0.2531 USDT |
| 2023-09-09 |
0.2677 USDT |
2,434,235.1990 SXP |
0.2621 USDT |
0.2616 USDT |
0.2780 USDT |
0.2700 USDT |
| 2023-09-08 |
0.2582 USDT |
2,468,940.0621 SXP |
0.2587 USDT |
0.2558 USDT |
0.2665 USDT |
0.2594 USDT |