Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1790 USDT |
2,926,021.0551 SXP |
0.1746 USDT |
0.1643 USDT |
0.1811 USDT |
0.1809 USDT |
| 2025-03-10 |
0.1847 USDT |
4,497,148.1362 SXP |
0.1807 USDT |
0.1713 USDT |
0.1937 USDT |
0.1769 USDT |
| 2025-03-09 |
0.1901 USDT |
4,010,246.5597 SXP |
0.1990 USDT |
0.1797 USDT |
0.2016 USDT |
0.1818 USDT |
| 2025-03-08 |
0.2017 USDT |
3,457,412.0054 SXP |
0.2045 USDT |
0.1969 USDT |
0.2058 USDT |
0.1989 USDT |
| 2025-03-07 |
0.2051 USDT |
4,849,353.4011 SXP |
0.2059 USDT |
0.1955 USDT |
0.2117 USDT |
0.2043 USDT |
| 2025-03-06 |
0.2089 USDT |
1,755,144.5442 SXP |
0.2098 USDT |
0.2076 USDT |
0.2150 USDT |
0.2118 USDT |
| 2025-03-05 |
0.2073 USDT |
4,616,462.2756 SXP |
0.2048 USDT |
0.2003 USDT |
0.2112 USDT |
0.2098 USDT |
| 2025-03-04 |
0.2143 USDT |
1,585,120.2512 SXP |
0.2053 USDT |
0.1906 USDT |
0.2065 USDT |
0.1981 USDT |
| 2025-03-03 |
0.2296 USDT |
3,722,064.5441 SXP |
0.2364 USDT |
0.2204 USDT |
0.2384 USDT |
0.2216 USDT |
| 2025-03-02 |
0.2228 USDT |
4,005,610.9832 SXP |
0.2190 USDT |
0.2134 USDT |
0.2376 USDT |
0.2361 USDT |
| 2025-03-01 |
0.2203 USDT |
1,783,015.2597 SXP |
0.2226 USDT |
0.2174 USDT |
0.2243 USDT |
0.2177 USDT |
| 2025-02-28 |
0.2149 USDT |
5,477,839.3758 SXP |
0.2251 USDT |
0.2032 USDT |
0.2256 USDT |
0.2233 USDT |
| 2025-02-27 |
0.2235 USDT |
2,455,825.0079 SXP |
0.2230 USDT |
0.2205 USDT |
0.2314 USDT |
0.2277 USDT |
| 2025-02-26 |
0.2212 USDT |
4,764,010.3767 SXP |
0.2226 USDT |
0.2139 USDT |
0.2262 USDT |
0.2236 USDT |
| 2025-02-25 |
0.2198 USDT |
6,621,658.4201 SXP |
0.2170 USDT |
0.2042 USDT |
0.2259 USDT |
0.2226 USDT |
| 2025-02-24 |
0.2335 USDT |
4,998,590.3771 SXP |
0.2480 USDT |
0.2126 USDT |
0.2494 USDT |
0.2164 USDT |
| 2025-02-23 |
0.2487 USDT |
3,327,964.5756 SXP |
0.2494 USDT |
0.2457 USDT |
0.2575 USDT |
0.2480 USDT |
| 2025-02-22 |
0.2457 USDT |
2,344,462.8463 SXP |
0.2434 USDT |
0.2411 USDT |
0.2493 USDT |
0.2479 USDT |
| 2025-02-21 |
0.2523 USDT |
1,567,754.9006 SXP |
0.2538 USDT |
0.2502 USDT |
0.2610 USDT |
0.2562 USDT |
| 2025-02-20 |
0.2484 USDT |
3,277,291.8804 SXP |
0.2458 USDT |
0.2448 USDT |
0.2539 USDT |
0.2509 USDT |
| 2025-02-19 |
0.2481 USDT |
951,733.3542 SXP |
0.2486 USDT |
0.2407 USDT |
0.2502 USDT |
0.2424 USDT |
| 2025-02-18 |
0.2504 USDT |
5,631,754.6417 SXP |
0.2522 USDT |
0.2382 USDT |
0.2781 USDT |
0.2486 USDT |
| 2025-02-17 |
0.2481 USDT |
4,506,199.6613 SXP |
0.2438 USDT |
0.2434 USDT |
0.2927 USDT |
0.2523 USDT |
| 2025-02-16 |
0.2417 USDT |
157,920.1667 SXP |
0.2397 USDT |
0.2390 USDT |
0.2408 USDT |
0.2391 USDT |
| 2025-02-15 |
0.2448 USDT |
1,734,071.6814 SXP |
0.2454 USDT |
0.2392 USDT |
0.2478 USDT |
0.2421 USDT |
| 2025-02-14 |
0.2425 USDT |
1,489,353.7148 SXP |
0.2420 USDT |
0.2399 USDT |
0.2459 USDT |
0.2452 USDT |
| 2025-02-13 |
0.2455 USDT |
1,673,205.3053 SXP |
0.2554 USDT |
0.2426 USDT |
0.2559 USDT |
0.2448 USDT |
| 2025-02-12 |
0.2436 USDT |
4,484,589.0662 SXP |
0.2318 USDT |
0.2250 USDT |
0.2583 USDT |
0.2553 USDT |
| 2025-02-11 |
0.2342 USDT |
3,834,837.9276 SXP |
0.2364 USDT |
0.2288 USDT |
0.2481 USDT |
0.2319 USDT |
| 2025-02-10 |
0.2248 USDT |
4,280.2019 SXP |
0.2255 USDT |
0.2253 USDT |
0.2256 USDT |
0.2253 USDT |
| 2025-02-09 |
0.2241 USDT |
2,469,075.4869 SXP |
0.2222 USDT |
0.2203 USDT |
0.2301 USDT |
0.2273 USDT |
| 2025-02-08 |
0.2141 USDT |
3,394,695.5797 SXP |
0.2123 USDT |
0.2095 USDT |
0.2240 USDT |
0.2213 USDT |
| 2025-02-07 |
0.2115 USDT |
4,730,023.6732 SXP |
0.2106 USDT |
0.2058 USDT |
0.2251 USDT |
0.2123 USDT |
| 2025-02-06 |
0.2210 USDT |
3,631,125.4041 SXP |
0.2220 USDT |
0.2094 USDT |
0.2261 USDT |
0.2108 USDT |
| 2025-02-05 |
0.2276 USDT |
2,165,022.0224 SXP |
0.2260 USDT |
0.2235 USDT |
0.2329 USDT |
0.2316 USDT |
| 2025-02-04 |
0.2278 USDT |
3,656,209.0429 SXP |
0.2382 USDT |
0.2163 USDT |
0.2412 USDT |
0.2270 USDT |
| 2025-02-03 |
0.2161 USDT |
6,998,365.2701 SXP |
0.2342 USDT |
0.1768 USDT |
0.2423 USDT |
0.2377 USDT |
| 2025-02-02 |
0.2516 USDT |
5,282,377.1050 SXP |
0.2692 USDT |
0.2198 USDT |
0.2763 USDT |
0.2341 USDT |
| 2025-02-01 |
0.2888 USDT |
2,749,616.2939 SXP |
0.2914 USDT |
0.2744 USDT |
0.2978 USDT |
0.2778 USDT |
| 2025-01-31 |
0.2902 USDT |
1,413,801.3684 SXP |
0.2891 USDT |
0.2852 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-01-30 |
0.2815 USDT |
1,238,846.3644 SXP |
0.2798 USDT |
0.2774 USDT |
0.2887 USDT |
0.2884 USDT |
| 2025-01-29 |
0.2760 USDT |
3,624,791.4378 SXP |
0.2721 USDT |
0.2689 USDT |
0.2894 USDT |
0.2799 USDT |
| 2025-01-28 |
0.2849 USDT |
2,367,162.3794 SXP |
0.2877 USDT |
0.2797 USDT |
0.2920 USDT |
0.2811 USDT |
| 2025-01-27 |
0.2904 USDT |
2,753,626.6195 SXP |
0.2993 USDT |
0.2678 USDT |
0.3005 USDT |
0.2832 USDT |
| 2025-01-26 |
0.3083 USDT |
1,613,332.6611 SXP |
0.3044 USDT |
0.3033 USDT |
0.3181 USDT |
0.3127 USDT |
| 2025-01-25 |
0.3020 USDT |
2,543,803.2014 SXP |
0.2997 USDT |
0.2948 USDT |
0.3084 USDT |
0.3060 USDT |
| 2025-01-24 |
0.3009 USDT |
3,415,064.0703 SXP |
0.3023 USDT |
0.2906 USDT |
0.3124 USDT |
0.2995 USDT |
| 2025-01-23 |
0.3048 USDT |
3,821,196.0401 SXP |
0.3072 USDT |
0.2922 USDT |
0.3077 USDT |
0.3024 USDT |
| 2025-01-22 |
0.3132 USDT |
3,278,472.8123 SXP |
0.3141 USDT |
0.3056 USDT |
0.3186 USDT |
0.3074 USDT |
| 2025-01-21 |
0.3094 USDT |
4,470,175.4034 SXP |
0.3046 USDT |
0.2918 USDT |
0.3182 USDT |
0.3141 USDT |