Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.7194 USDT |
856,942.9043 SUSHI |
0.7066 USDT |
0.7003 USDT |
0.7547 USDT |
0.7283 USDT |
| 2023-07-19 |
0.7199 USDT |
929,299.3393 SUSHI |
0.7225 USDT |
0.7015 USDT |
0.7447 USDT |
0.7063 USDT |
| 2023-07-18 |
0.7314 USDT |
1,076,727.6556 SUSHI |
0.7420 USDT |
0.7000 USDT |
0.7668 USDT |
0.7221 USDT |
| 2023-07-17 |
0.7516 USDT |
1,322,953.1892 SUSHI |
0.6806 USDT |
0.6776 USDT |
0.8180 USDT |
0.7483 USDT |
| 2023-07-16 |
0.6843 USDT |
736,184.1500 SUSHI |
0.6783 USDT |
0.6611 USDT |
0.7162 USDT |
0.6797 USDT |
| 2023-07-15 |
0.6818 USDT |
733,090.3990 SUSHI |
0.6860 USDT |
0.6724 USDT |
0.6940 USDT |
0.6736 USDT |
| 2023-07-14 |
0.7031 USDT |
1,041,973.0477 SUSHI |
0.7125 USDT |
0.6604 USDT |
0.7300 USDT |
0.6826 USDT |
| 2023-07-13 |
0.6634 USDT |
900,191.5159 SUSHI |
0.6339 USDT |
0.6234 USDT |
0.7151 USDT |
0.7063 USDT |
| 2023-07-12 |
0.6424 USDT |
552,999.6725 SUSHI |
0.6376 USDT |
0.6318 USDT |
0.6528 USDT |
0.6380 USDT |
| 2023-07-11 |
0.6347 USDT |
588,982.2897 SUSHI |
0.6336 USDT |
0.6271 USDT |
0.6405 USDT |
0.6324 USDT |
| 2023-07-10 |
0.6248 USDT |
778,710.8080 SUSHI |
0.6335 USDT |
0.6101 USDT |
0.6495 USDT |
0.6433 USDT |
| 2023-07-09 |
0.6385 USDT |
585,120.6040 SUSHI |
0.6362 USDT |
0.6315 USDT |
0.6466 USDT |
0.6336 USDT |
| 2023-07-08 |
0.6431 USDT |
521,839.9990 SUSHI |
0.6499 USDT |
0.6323 USDT |
0.6546 USDT |
0.6346 USDT |
| 2023-07-07 |
0.6507 USDT |
735,895.5028 SUSHI |
0.6463 USDT |
0.6380 USDT |
0.6583 USDT |
0.6460 USDT |
| 2023-07-06 |
0.6805 USDT |
1,162,058.7631 SUSHI |
0.6777 USDT |
0.6518 USDT |
0.7146 USDT |
0.6578 USDT |
| 2023-07-05 |
0.6936 USDT |
982,208.2756 SUSHI |
0.6934 USDT |
0.6693 USDT |
0.7274 USDT |
0.6737 USDT |
| 2023-07-04 |
0.6985 USDT |
788,350.9073 SUSHI |
0.7054 USDT |
0.6823 USDT |
0.7082 USDT |
0.6930 USDT |
| 2023-07-03 |
0.6987 USDT |
568,971.8160 SUSHI |
0.6921 USDT |
0.6884 USDT |
0.7143 USDT |
0.7050 USDT |
| 2023-07-02 |
0.6795 USDT |
742,480.1774 SUSHI |
0.6909 USDT |
0.6650 USDT |
0.6941 USDT |
0.6935 USDT |
| 2023-07-01 |
0.6855 USDT |
732,234.7602 SUSHI |
0.6886 USDT |
0.6605 USDT |
0.6952 USDT |
0.6843 USDT |
| 2023-06-30 |
0.6710 USDT |
925,576.6198 SUSHI |
0.6498 USDT |
0.6304 USDT |
0.6938 USDT |
0.6874 USDT |
| 2023-06-29 |
0.6382 USDT |
580,855.1904 SUSHI |
0.6277 USDT |
0.6240 USDT |
0.6585 USDT |
0.6494 USDT |
| 2023-06-28 |
0.6535 USDT |
684,603.9265 SUSHI |
0.6814 USDT |
0.6003 USDT |
0.6814 USDT |
0.6179 USDT |
| 2023-06-27 |
0.6796 USDT |
671,232.2183 SUSHI |
0.6735 USDT |
0.6681 USDT |
0.6930 USDT |
0.6821 USDT |
| 2023-06-26 |
0.6830 USDT |
826,302.6037 SUSHI |
0.6992 USDT |
0.6663 USDT |
0.7014 USDT |
0.6766 USDT |
| 2023-06-25 |
0.7084 USDT |
727,916.1819 SUSHI |
0.6742 USDT |
0.6736 USDT |
0.7429 USDT |
0.6995 USDT |
| 2023-06-24 |
0.6787 USDT |
547,077.1090 SUSHI |
0.6802 USDT |
0.6584 USDT |
0.6950 USDT |
0.6717 USDT |
| 2023-06-23 |
0.6604 USDT |
838,324.8092 SUSHI |
0.6416 USDT |
0.6398 USDT |
0.6863 USDT |
0.6783 USDT |
| 2023-06-22 |
0.6482 USDT |
770,396.4395 SUSHI |
0.6387 USDT |
0.6328 USDT |
0.6615 USDT |
0.6454 USDT |
| 2023-06-21 |
0.6299 USDT |
723,602.4758 SUSHI |
0.6206 USDT |
0.6196 USDT |
0.6480 USDT |
0.6403 USDT |
| 2023-06-20 |
0.5971 USDT |
709,669.0990 SUSHI |
0.5966 USDT |
0.5775 USDT |
0.6205 USDT |
0.6198 USDT |
| 2023-06-19 |
0.5947 USDT |
481,795.9815 SUSHI |
0.5953 USDT |
0.5821 USDT |
0.6035 USDT |
0.5999 USDT |
| 2023-06-18 |
0.6013 USDT |
588,225.1152 SUSHI |
0.5997 USDT |
0.5844 USDT |
0.6078 USDT |
0.5924 USDT |
| 2023-06-17 |
0.6075 USDT |
579,788.6687 SUSHI |
0.6019 USDT |
0.5968 USDT |
0.6238 USDT |
0.6039 USDT |
| 2023-06-16 |
0.5927 USDT |
624,622.1630 SUSHI |
0.5895 USDT |
0.5826 USDT |
0.6148 USDT |
0.6094 USDT |
| 2023-06-15 |
0.5654 USDT |
727,500.9086 SUSHI |
0.5567 USDT |
0.5514 USDT |
0.5933 USDT |
0.5893 USDT |
| 2023-06-14 |
0.5813 USDT |
549,114.8601 SUSHI |
0.5758 USDT |
0.5724 USDT |
0.5929 USDT |
0.5836 USDT |
| 2023-06-13 |
0.5744 USDT |
790,773.0351 SUSHI |
0.5708 USDT |
0.5645 USDT |
0.5885 USDT |
0.5733 USDT |
| 2023-06-12 |
0.5623 USDT |
832,941.0193 SUSHI |
0.5688 USDT |
0.5426 USDT |
0.5714 USDT |
0.5671 USDT |
| 2023-06-11 |
0.5783 USDT |
786,308.5631 SUSHI |
0.5836 USDT |
0.5639 USDT |
0.5852 USDT |
0.5782 USDT |
| 2023-06-10 |
0.6171 USDT |
1,211,299.4182 SUSHI |
0.7478 USDT |
0.4645 USDT |
0.7485 USDT |
0.5838 USDT |
| 2023-06-09 |
0.7456 USDT |
653,920.8943 SUSHI |
0.7461 USDT |
0.7325 USDT |
0.7567 USDT |
0.7468 USDT |
| 2023-06-08 |
0.7377 USDT |
674,868.4878 SUSHI |
0.7265 USDT |
0.7171 USDT |
0.7558 USDT |
0.7452 USDT |
| 2023-06-07 |
0.7455 USDT |
756,736.1351 SUSHI |
0.7674 USDT |
0.7182 USDT |
0.7681 USDT |
0.7225 USDT |
| 2023-06-06 |
0.7531 USDT |
672,276.8215 SUSHI |
0.7601 USDT |
0.7318 USDT |
0.7658 USDT |
0.7624 USDT |
| 2023-06-05 |
0.8246 USDT |
580,773.9157 SUSHI |
0.8582 USDT |
0.7268 USDT |
0.8597 USDT |
0.7628 USDT |
| 2023-06-04 |
0.8573 USDT |
161,300.5820 SUSHI |
0.8501 USDT |
0.8456 USDT |
0.8702 USDT |
0.8688 USDT |
| 2023-06-03 |
0.8536 USDT |
146,705.8306 SUSHI |
0.8552 USDT |
0.8474 USDT |
0.8594 USDT |
0.8516 USDT |
| 2023-06-02 |
0.8463 USDT |
217,335.7977 SUSHI |
0.8350 USDT |
0.8274 USDT |
0.8571 USDT |
0.8557 USDT |
| 2023-06-01 |
0.8423 USDT |
224,794.0144 SUSHI |
0.8398 USDT |
0.8297 USDT |
0.8548 USDT |
0.8446 USDT |