Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
1.0590 USDT |
3,170,393.1523 SUSHI |
1.0510 USDT |
1.0307 USDT |
1.0752 USDT |
1.0624 USDT |
| 2024-02-04 |
1.0871 USDT |
2,069,826.3788 SUSHI |
1.1037 USDT |
1.0586 USDT |
1.1056 USDT |
1.0702 USDT |
| 2024-02-03 |
1.0986 USDT |
2,957,711.5665 SUSHI |
1.1094 USDT |
1.0870 USDT |
1.1221 USDT |
1.1086 USDT |
| 2024-02-02 |
1.0790 USDT |
3,379,493.2356 SUSHI |
1.0619 USDT |
1.0601 USDT |
1.1063 USDT |
1.1054 USDT |
| 2024-02-01 |
1.0580 USDT |
3,950,847.8895 SUSHI |
1.0557 USDT |
1.0400 USDT |
1.0718 USDT |
1.0567 USDT |
| 2024-01-31 |
1.0907 USDT |
3,623,067.1858 SUSHI |
1.1070 USDT |
1.0579 USDT |
1.1115 USDT |
1.0708 USDT |
| 2024-01-30 |
1.1286 USDT |
3,208,989.7652 SUSHI |
1.1268 USDT |
1.1145 USDT |
1.1428 USDT |
1.1325 USDT |
| 2024-01-29 |
1.1084 USDT |
3,562,573.8571 SUSHI |
1.0918 USDT |
1.0846 USDT |
1.1354 USDT |
1.1340 USDT |
| 2024-01-28 |
1.1113 USDT |
3,195,479.1428 SUSHI |
1.1162 USDT |
1.0867 USDT |
1.1424 USDT |
1.0932 USDT |
| 2024-01-27 |
1.1042 USDT |
3,508,115.9978 SUSHI |
1.1010 USDT |
1.0887 USDT |
1.1194 USDT |
1.1172 USDT |
| 2024-01-26 |
1.0922 USDT |
3,397,840.2311 SUSHI |
1.0903 USDT |
1.0788 USDT |
1.1091 USDT |
1.1027 USDT |
| 2024-01-25 |
1.0684 USDT |
3,378,090.5025 SUSHI |
1.0698 USDT |
1.0449 USDT |
1.0873 USDT |
1.0686 USDT |
| 2024-01-24 |
1.0613 USDT |
3,939,211.9333 SUSHI |
1.0586 USDT |
1.0462 USDT |
1.0882 USDT |
1.0570 USDT |
| 2024-01-23 |
1.0563 USDT |
4,531,787.1862 SUSHI |
1.0788 USDT |
1.0045 USDT |
1.1111 USDT |
1.0345 USDT |
| 2024-01-22 |
1.1008 USDT |
4,727,994.4135 SUSHI |
1.1611 USDT |
1.0449 USDT |
1.1805 USDT |
1.0841 USDT |
| 2024-01-21 |
1.1609 USDT |
3,471,510.0522 SUSHI |
1.1555 USDT |
1.1389 USDT |
1.2109 USDT |
1.1672 USDT |
| 2024-01-20 |
1.0782 USDT |
4,038,660.3940 SUSHI |
1.0757 USDT |
1.0560 USDT |
1.1408 USDT |
1.1262 USDT |
| 2024-01-19 |
1.0413 USDT |
5,045,768.5059 SUSHI |
1.0365 USDT |
1.0015 USDT |
1.0701 USDT |
1.0579 USDT |
| 2024-01-18 |
1.0880 USDT |
4,996,812.8704 SUSHI |
1.1075 USDT |
1.0101 USDT |
1.1378 USDT |
1.0321 USDT |
| 2024-01-17 |
1.1041 USDT |
4,719,819.9706 SUSHI |
1.1114 USDT |
1.0831 USDT |
1.1254 USDT |
1.1043 USDT |
| 2024-01-16 |
1.1016 USDT |
3,844,198.4177 SUSHI |
1.0850 USDT |
1.0745 USDT |
1.1281 USDT |
1.1160 USDT |
| 2024-01-15 |
1.0928 USDT |
4,310,795.1917 SUSHI |
1.0748 USDT |
1.0674 USDT |
1.1213 USDT |
1.0918 USDT |
| 2024-01-14 |
1.1058 USDT |
3,714,226.2474 SUSHI |
1.1085 USDT |
1.0835 USDT |
1.1235 USDT |
1.0841 USDT |
| 2024-01-13 |
1.1130 USDT |
3,691,822.6260 SUSHI |
1.1212 USDT |
1.0754 USDT |
1.1340 USDT |
1.1113 USDT |
| 2024-01-12 |
1.1631 USDT |
4,975,387.9315 SUSHI |
1.1766 USDT |
1.0743 USDT |
1.2181 USDT |
1.1214 USDT |
| 2024-01-11 |
1.1839 USDT |
4,724,475.1448 SUSHI |
1.1752 USDT |
1.1451 USDT |
1.2323 USDT |
1.1693 USDT |
| 2024-01-10 |
1.0925 USDT |
4,666,611.3560 SUSHI |
1.0865 USDT |
1.0607 USDT |
1.1281 USDT |
1.1104 USDT |
| 2024-01-09 |
1.0811 USDT |
3,710,176.0844 SUSHI |
1.1156 USDT |
1.0238 USDT |
1.1156 USDT |
1.0414 USDT |
| 2024-01-08 |
1.0258 USDT |
4,521,237.5274 SUSHI |
1.0776 USDT |
0.9452 USDT |
1.1005 USDT |
1.0949 USDT |
| 2024-01-07 |
1.0729 USDT |
4,670,371.8725 SUSHI |
1.0677 USDT |
1.0442 USDT |
1.1153 USDT |
1.0491 USDT |
| 2024-01-06 |
1.0772 USDT |
5,089,171.3038 SUSHI |
1.1000 USDT |
1.0279 USDT |
1.1153 USDT |
1.0836 USDT |
| 2024-01-05 |
1.1087 USDT |
5,615,080.5671 SUSHI |
1.1496 USDT |
1.0546 USDT |
1.1674 USDT |
1.0861 USDT |
| 2024-01-04 |
1.1509 USDT |
4,682,949.8495 SUSHI |
1.1395 USDT |
1.1211 USDT |
1.1800 USDT |
1.1705 USDT |
| 2024-01-03 |
1.2597 USDT |
4,367,389.7309 SUSHI |
1.2900 USDT |
1.1112 USDT |
1.3314 USDT |
1.1271 USDT |
| 2024-01-02 |
1.3279 USDT |
4,889,607.1482 SUSHI |
1.3746 USDT |
1.2814 USDT |
1.4013 USDT |
1.2915 USDT |
| 2024-01-01 |
1.2913 USDT |
3,260,623.7573 SUSHI |
1.2604 USDT |
1.2296 USDT |
1.3702 USDT |
1.3647 USDT |
| 2023-12-31 |
1.3309 USDT |
3,147,644.7232 SUSHI |
1.3832 USDT |
1.2873 USDT |
1.4016 USDT |
1.2921 USDT |
| 2023-12-30 |
1.3117 USDT |
3,541,442.1521 SUSHI |
1.2791 USDT |
1.2718 USDT |
1.4094 USDT |
1.3988 USDT |
| 2023-12-29 |
1.3234 USDT |
51.4440 SUSHI |
1.3062 USDT |
1.3062 USDT |
1.3155 USDT |
1.3147 USDT |
| 2023-12-28 |
1.2901 USDT |
3,279,455.0284 SUSHI |
1.2626 USDT |
1.2507 USDT |
1.3430 USDT |
1.2986 USDT |
| 2023-12-27 |
1.2515 USDT |
3,771,242.6396 SUSHI |
1.2685 USDT |
1.2072 USDT |
1.2973 USDT |
1.2562 USDT |
| 2023-12-26 |
1.2567 USDT |
4,503,023.0129 SUSHI |
1.2593 USDT |
1.1854 USDT |
1.3579 USDT |
1.2813 USDT |
| 2023-12-25 |
1.2335 USDT |
4,093,867.6766 SUSHI |
1.2087 USDT |
1.1981 USDT |
1.2755 USDT |
1.2385 USDT |
| 2023-12-24 |
1.2347 USDT |
3,878,613.9835 SUSHI |
1.2199 USDT |
1.2061 USDT |
1.2784 USDT |
1.2334 USDT |
| 2023-12-23 |
1.1925 USDT |
3,716,087.3613 SUSHI |
1.2095 USDT |
1.1572 USDT |
1.2261 USDT |
1.2032 USDT |
| 2023-12-22 |
1.1929 USDT |
3,554,773.7096 SUSHI |
1.1782 USDT |
1.1668 USDT |
1.2284 USDT |
1.2166 USDT |
| 2023-12-21 |
1.1319 USDT |
4,046,079.5146 SUSHI |
1.1180 USDT |
1.1016 USDT |
1.1720 USDT |
1.1634 USDT |
| 2023-12-20 |
1.1305 USDT |
3,501,417.2753 SUSHI |
1.1102 USDT |
1.1061 USDT |
1.1639 USDT |
1.1366 USDT |
| 2023-12-19 |
1.1318 USDT |
4,668,616.2976 SUSHI |
1.1308 USDT |
1.0985 USDT |
1.1704 USDT |
1.1113 USDT |
| 2023-12-18 |
1.1212 USDT |
5,012,717.6786 SUSHI |
1.1660 USDT |
1.0664 USDT |
1.1772 USDT |
1.1297 USDT |