Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6801 USDT |
928,542.2222 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-18 |
0.6801 USDT |
1,185,251.9746 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-17 |
0.6801 USDT |
2,844,179.4629 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-16 |
0.6801 USDT |
986,568.7731 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-15 |
0.6801 USDT |
263,019.8287 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-14 |
0.6801 USDT |
1,426,401.4837 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-13 |
0.6801 USDT |
3,489,593.1240 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-12 |
0.7374 USDT |
2,545,093.4203 SUSHI |
0.7323 USDT |
0.6974 USDT |
0.7335 USDT |
0.6981 USDT |
| 2025-06-11 |
0.7570 USDT |
5,444,334.6166 SUSHI |
0.7781 USDT |
0.7383 USDT |
0.7913 USDT |
0.7496 USDT |
| 2025-06-10 |
0.6927 USDT |
2,183,768.4771 SUSHI |
0.6993 USDT |
0.6911 USDT |
0.7190 USDT |
0.6949 USDT |
| 2025-06-09 |
0.6801 USDT |
743,996.6931 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-08 |
0.6801 USDT |
1,838,799.3422 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-07 |
0.6801 USDT |
1,736,340.2391 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-06 |
0.6801 USDT |
1,254,398.3479 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-05 |
0.6801 USDT |
3,215,409.7623 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-04 |
0.7091 USDT |
1,381,309.6663 SUSHI |
0.7020 USDT |
0.6978 USDT |
0.7182 USDT |
0.7037 USDT |
| 2025-06-03 |
0.7045 USDT |
4,531,485.5103 SUSHI |
0.7029 USDT |
0.6911 USDT |
0.7264 USDT |
0.7145 USDT |
| 2025-06-02 |
0.6801 USDT |
1,222,581.1892 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-06-01 |
0.6801 USDT |
2,562,346.0007 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-05-31 |
0.6801 USDT |
2,972,634.2787 SUSHI |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-05-30 |
0.7017 USDT |
6,038,713.6144 SUSHI |
0.7232 USDT |
0.6801 USDT |
0.7291 USDT |
0.6801 USDT |
| 2025-05-29 |
0.7570 USDT |
5,124,028.4558 SUSHI |
0.7531 USDT |
0.7314 USDT |
0.8075 USDT |
0.7398 USDT |
| 2025-05-28 |
0.7508 USDT |
4,728,084.2372 SUSHI |
0.7490 USDT |
0.7146 USDT |
0.7640 USDT |
0.7525 USDT |
| 2025-05-27 |
0.7329 USDT |
2,410,427.1988 SUSHI |
0.7200 USDT |
0.6984 USDT |
0.7730 USDT |
0.7536 USDT |
| 2025-05-26 |
0.7279 USDT |
4,485,988.5072 SUSHI |
0.7352 USDT |
0.7145 USDT |
0.7554 USDT |
0.7205 USDT |
| 2025-05-25 |
0.7277 USDT |
2,314,227.5138 SUSHI |
0.7265 USDT |
0.7036 USDT |
0.7360 USDT |
0.7171 USDT |
| 2025-05-24 |
0.7472 USDT |
2,528,299.2608 SUSHI |
0.7221 USDT |
0.7154 USDT |
0.7493 USDT |
0.7442 USDT |
| 2025-05-23 |
0.8053 USDT |
1,803,161.2327 SUSHI |
0.8075 USDT |
0.7928 USDT |
0.8366 USDT |
0.8080 USDT |
| 2025-05-22 |
0.7825 USDT |
5,415,110.0262 SUSHI |
0.7480 USDT |
0.7440 USDT |
0.8220 USDT |
0.7935 USDT |
| 2025-05-21 |
0.7111 USDT |
1,633,720.4615 SUSHI |
0.7192 USDT |
0.6978 USDT |
0.7422 USDT |
0.7392 USDT |
| 2025-05-20 |
0.7021 USDT |
785,560.9121 SUSHI |
0.7162 USDT |
0.7068 USDT |
0.7499 USDT |
0.7464 USDT |
| 2025-05-19 |
0.7303 USDT |
6,776,648.5649 SUSHI |
0.7445 USDT |
0.6801 USDT |
0.7510 USDT |
0.7160 USDT |
| 2025-05-18 |
0.7228 USDT |
4,796,166.0863 SUSHI |
0.6941 USDT |
0.6891 USDT |
0.7764 USDT |
0.7251 USDT |
| 2025-05-17 |
0.7121 USDT |
7,151,349.5175 SUSHI |
0.7268 USDT |
0.6889 USDT |
0.7287 USDT |
0.6973 USDT |
| 2025-05-16 |
0.7526 USDT |
6,735,514.7494 SUSHI |
0.7438 USDT |
0.7176 USDT |
0.7730 USDT |
0.7223 USDT |
| 2025-05-15 |
0.7798 USDT |
7,589,313.2685 SUSHI |
0.8158 USDT |
0.7244 USDT |
0.8369 USDT |
0.7438 USDT |
| 2025-05-14 |
0.8458 USDT |
6,504,518.4753 SUSHI |
0.8755 USDT |
0.8004 USDT |
0.8926 USDT |
0.8160 USDT |
| 2025-05-13 |
0.8136 USDT |
3,788,438.1408 SUSHI |
0.8219 USDT |
0.7753 USDT |
0.8365 USDT |
0.8351 USDT |
| 2025-05-12 |
0.8182 USDT |
7,061,281.6901 SUSHI |
0.8140 USDT |
0.7848 USDT |
0.8744 USDT |
0.8223 USDT |
| 2025-05-11 |
0.8199 USDT |
2,673,168.2185 SUSHI |
0.8694 USDT |
0.8045 USDT |
0.8787 USDT |
0.8161 USDT |
| 2025-05-10 |
0.7901 USDT |
5,933,889.0109 SUSHI |
0.7783 USDT |
0.7645 USDT |
0.8310 USDT |
0.8115 USDT |
| 2025-05-09 |
0.6752 USDT |
63,974.8446 SUSHI |
0.7650 USDT |
0.7581 USDT |
0.7762 USDT |
0.7645 USDT |
| 2025-05-08 |
0.6038 USDT |
601,856.8414 SUSHI |
0.6035 USDT |
0.6022 USDT |
0.6357 USDT |
0.6338 USDT |
| 2025-05-07 |
0.5978 USDT |
801,871.2155 SUSHI |
0.6040 USDT |
0.5972 USDT |
0.6117 USDT |
0.6054 USDT |
| 2025-05-06 |
0.6123 USDT |
452,577.4711 SUSHI |
0.6107 USDT |
0.6067 USDT |
0.6230 USDT |
0.6209 USDT |
| 2025-05-05 |
0.6127 USDT |
605,840.8704 SUSHI |
0.6076 USDT |
0.6035 USDT |
0.6205 USDT |
0.6133 USDT |
| 2025-05-04 |
0.6406 USDT |
728,852.9749 SUSHI |
0.6305 USDT |
0.6186 USDT |
0.6334 USDT |
0.6211 USDT |
| 2025-05-03 |
0.6629 USDT |
1,899,578.3683 SUSHI |
0.6801 USDT |
0.6276 USDT |
0.6822 USDT |
0.6335 USDT |
| 2025-05-02 |
0.6781 USDT |
2,671,023.2155 SUSHI |
0.6759 USDT |
0.6650 USDT |
0.6961 USDT |
0.6802 USDT |
| 2025-05-01 |
0.6547 USDT |
339,823.0207 SUSHI |
0.6601 USDT |
0.6598 USDT |
0.6733 USDT |
0.6644 USDT |