Identifier on Bibox: SSGTx_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0017 USDT |
4,380,130.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
16,608,810.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0017 USDT |
23,685,060.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0017 USDT |
28,712,240.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
20,233,090.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0017 USDT |
25,731,630.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0017 USDT |
27,287,550.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-19 |
0.0017 USDT |
29,132,560.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0015 USDT |
31,767,460.0000 |
0.0015 USDT |
0.0008 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0015 USDT |
33,744,120.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-16 |
0.0015 USDT |
29,038,020.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-15 |
0.0015 USDT |
34,342,540.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-14 |
0.0015 USDT |
36,641,450.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-13 |
0.0015 USDT |
37,790,550.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-12 |
0.0017 USDT |
34,898,610.0000 |
0.0019 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2023-05-11 |
0.0019 USDT |
29,319,630.0000 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0021 USDT |
30,784,362.4200 |
0.0030 USDT |
0.0007 USDT |
0.0030 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0021 USDT |
28,565,921.1600 |
0.0021 USDT |
0.0015 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0021 USDT |
30,267,610.0000 |
0.0021 USDT |
0.0013 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-07 |
0.0020 USDT |
33,146,893.7700 |
0.0018 USDT |
0.0018 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0018 USDT |
29,158,570.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-05 |
0.0018 USDT |
28,336,890.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-04 |
0.0018 USDT |
24,620,750.0000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-03 |
0.0018 USDT |
21,776,112.3600 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0018 USDT |
26,979,850.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0018 USDT |
34,341,244.0600 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-30 |
0.0020 USDT |
28,095,499.1700 |
0.0020 USDT |
0.0015 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-04-29 |
0.0018 USDT |
30,840,835.0600 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0017 USDT |
31,779,481.3700 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0019 USDT |
26,999,330.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0020 USDT |
33,039,845.5600 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2023-04-25 |
0.0024 USDT |
28,097,277.3800 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0025 USDT |
24,297,184.7600 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-04-23 |
0.0025 USDT |
28,478,791.0100 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-22 |
0.0025 USDT |
30,174,711.9100 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0026 USDT |
12,193,058.3600 |
0.0010 USDT |
0.0010 USDT |
1.1116 USDT |
0.0025 USDT |